ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 123-235 123-222 -0-012 0.0% 123-182 High 123-258 123-255 -0-002 0.0% 123-210 Low 123-210 123-190 -0-020 -0.1% 123-070 Close 123-230 123-218 -0-012 0.0% 123-180 Range 0-048 0-065 0-018 36.8% 0-140 ATR 0-077 0-076 -0-001 -1.1% 0-000 Volume 1,060,168 816,472 -243,696 -23.0% 6,658,076
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 124-096 124-062 123-253 R3 124-031 123-317 123-235 R2 123-286 123-286 123-229 R1 123-252 123-252 123-223 123-236 PP 123-221 123-221 123-221 123-213 S1 123-187 123-187 123-212 123-171 S2 123-156 123-156 123-206 S3 123-091 123-122 123-200 S4 123-026 123-057 123-182	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-253 124-197 123-257 R3 124-113 124-057 123-218 R2 123-293 123-293 123-206 R1 123-237 123-237 123-193 123-195 PP 123-153 123-153 123-153 123-132 S1 123-097 123-097 123-167 123-055 S2 123-013 123-013 123-154 S3 122-193 122-277 123-142 S4 122-053 122-137 123-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-258 123-070 0-188 0.5% 0-070 0.2% 79% False False 1,113,634 10 123-258 123-070 0-188 0.5% 0-066 0.2% 79% False False 934,889 20 124-042 123-065 0-298 0.8% 0-076 0.2% 51% False False 471,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-211 2.618 124-105 1.618 124-040 1.000 124-000 0.618 123-295 HIGH 123-255 0.618 123-230 0.500 123-222 0.382 123-215 LOW 123-190 0.618 123-150 1.000 123-125 1.618 123-085 2.618 123-020 4.250 122-234
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 123-222 123-217 PP 123-221 123-217 S1 123-219 123-216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.