ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 123-165 123-122 -0-042 -0.1% 123-192 High 123-182 123-132 -0-050 -0.1% 123-275 Low 123-108 123-078 -0-030 -0.1% 123-145 Close 123-128 123-108 -0-020 -0.1% 123-178 Range 0-075 0-055 -0-020 -26.7% 0-130 ATR 0-079 0-077 -0-002 -2.1% 0-000 Volume 2,282,862 1,897,508 -385,354 -16.9% 162,630
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 123-271 123-244 123-138 R3 123-216 123-189 123-123 R2 123-161 123-161 123-118 R1 123-134 123-134 123-113 123-120 PP 123-106 123-106 123-106 123-099 S1 123-079 123-079 123-102 123-065 S2 123-051 123-051 123-097 S3 122-316 123-024 123-092 S4 122-261 122-289 123-077	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-269 124-193 123-249 R3 124-139 124-063 123-213 R2 124-009 124-009 123-201 R1 123-253 123-253 123-189 123-226 PP 123-199 123-199 123-199 123-186 S1 123-123 123-123 123-166 123-096 S2 123-069 123-069 123-154 S3 122-259 122-313 123-142 S4 122-129 122-183 123-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-228 123-078 0-150 0.4% 0-060 0.2% 20% False True 1,129,539 10 123-275 123-078 0-198 0.5% 0-070 0.2% 15% False True 573,257 20 124-168 123-065 1-102 1.1% 0-078 0.2% 10% False False 288,321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-046 2.618 123-276 1.618 123-221 1.000 123-188 0.618 123-166 HIGH 123-132 0.618 123-111 0.500 123-105 0.382 123-099 LOW 123-078 0.618 123-044 1.000 123-022 1.618 122-309 2.618 122-254 4.250 122-164
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 123-107 123-141 PP 123-106 123-130 S1 123-105 123-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.