ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 123-198 123-205 0-008 0.0% 123-192 High 123-255 123-228 -0-028 -0.1% 123-275 Low 123-190 123-168 -0-022 -0.1% 123-145 Close 123-208 123-178 -0-030 -0.1% 123-178 Range 0-065 0-060 -0-005 -7.7% 0-130 ATR 0-085 0-083 -0-002 -2.1% 0-000 Volume 30,531 81,807 51,276 167.9% 162,630
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-051 124-014 123-210 R3 123-311 123-274 123-194 R2 123-251 123-251 123-188 R1 123-214 123-214 123-183 123-202 PP 123-191 123-191 123-191 123-185 S1 123-154 123-154 123-172 123-142 S2 123-131 123-131 123-166 S3 123-071 123-094 123-161 S4 123-011 123-034 123-144	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-269 124-193 123-249 R3 124-139 124-063 123-213 R2 124-009 124-009 123-201 R1 123-253 123-253 123-189 123-226 PP 123-199 123-199 123-199 123-186 S1 123-123 123-123 123-166 123-096 S2 123-069 123-069 123-154 S3 122-259 122-313 123-142 S4 122-129 122-183 123-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 123-145 0-130 0.3% 0-073 0.2% 25% False False 32,526 10 123-275 123-065 0-210 0.5% 0-081 0.2% 54% False False 19,191 20 124-168 123-065 1-102 1.1% 0-081 0.2% 27% False False 11,299
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-162 2.618 124-065 1.618 124-005 1.000 123-288 0.618 123-265 HIGH 123-228 0.618 123-205 0.500 123-198 0.382 123-190 LOW 123-168 0.618 123-130 1.000 123-108 1.618 123-070 2.618 123-010 4.250 122-232
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 123-198 123-200 PP 123-191 123-192 S1 123-184 123-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.