ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 123-202 123-198 -0-005 0.0% 123-188 High 123-220 123-255 0-035 0.1% 123-242 Low 123-145 123-190 0-045 0.1% 123-065 Close 123-195 123-208 0-012 0.0% 123-170 Range 0-075 0-065 -0-010 -13.3% 0-178 ATR 0-086 0-085 -0-002 -1.8% 0-000 Volume 16,319 30,531 14,212 87.1% 29,287
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 124-092 124-055 123-243 R3 124-028 123-310 123-225 R2 123-282 123-282 123-219 R1 123-245 123-245 123-213 123-264 PP 123-218 123-218 123-218 123-227 S1 123-180 123-180 123-202 123-199 S2 123-152 123-152 123-196 S3 123-088 123-115 123-190 S4 123-022 123-050 123-172	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-052 124-288 123-268 R3 124-194 124-111 123-219 R2 124-017 124-017 123-203 R1 123-253 123-253 123-186 123-206 PP 123-159 123-159 123-159 123-136 S1 123-076 123-076 123-154 123-029 S2 122-302 122-302 123-137 S3 122-124 122-218 123-121 S4 121-267 122-041 123-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 123-102 0-172 0.4% 0-080 0.2% 61% False False 16,975 10 123-275 123-065 0-210 0.5% 0-082 0.2% 68% False False 11,380 20 124-168 123-065 1-102 1.1% 0-079 0.2% 34% False False 7,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-211 2.618 124-105 1.618 124-040 1.000 124-000 0.618 123-295 HIGH 123-255 0.618 123-230 0.500 123-222 0.382 123-215 LOW 123-190 0.618 123-150 1.000 123-125 1.618 123-085 2.618 123-020 4.250 122-234
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 123-222 123-210 PP 123-218 123-209 S1 123-212 123-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.