ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 123-212 123-202 -0-010 0.0% 123-188 High 123-275 123-220 -0-055 -0.1% 123-242 Low 123-192 123-145 -0-048 -0.1% 123-065 Close 123-212 123-195 -0-018 0.0% 123-170 Range 0-082 0-075 -0-008 -9.1% 0-178 ATR 0-087 0-086 -0-001 -1.0% 0-000 Volume 17,478 16,319 -1,159 -6.6% 29,287
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 124-092 124-058 123-236 R3 124-017 123-303 123-216 R2 123-262 123-262 123-209 R1 123-228 123-228 123-202 123-208 PP 123-187 123-187 123-187 123-176 S1 123-153 123-153 123-188 123-132 S2 123-112 123-112 123-181 S3 123-037 123-078 123-174 S4 122-282 123-003 123-154	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-052 124-288 123-268 R3 124-194 124-111 123-219 R2 124-017 124-017 123-203 R1 123-253 123-253 123-186 123-206 PP 123-159 123-159 123-159 123-136 S1 123-076 123-076 123-154 123-029 S2 122-302 122-302 123-137 S3 122-124 122-218 123-121 S4 121-267 122-041 123-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 123-095 0-180 0.5% 0-080 0.2% 56% False False 11,414 10 124-042 123-065 0-298 0.8% 0-086 0.2% 44% False False 8,475 20 124-168 123-065 1-102 1.1% 0-080 0.2% 31% False False 5,696
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-219 2.618 124-096 1.618 124-021 1.000 123-295 0.618 123-266 HIGH 123-220 0.618 123-191 0.500 123-182 0.382 123-174 LOW 123-145 0.618 123-099 1.000 123-070 1.618 123-024 2.618 122-269 4.250 122-146
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 123-191 123-210 PP 123-187 123-205 S1 123-182 123-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.