ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 123-110 123-192 0-082 0.2% 123-188 High 123-198 123-272 0-075 0.2% 123-242 Low 123-102 123-190 0-088 0.2% 123-065 Close 123-170 123-238 0-068 0.2% 123-170 Range 0-095 0-082 -0-012 -13.2% 0-178 ATR 0-086 0-087 0-001 1.3% 0-000 Volume 4,053 16,495 12,442 307.0% 29,287
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 124-161 124-122 123-283 R3 124-078 124-039 123-260 R2 123-316 123-316 123-253 R1 123-277 123-277 123-245 123-296 PP 123-233 123-233 123-233 123-243 S1 123-194 123-194 123-230 123-214 S2 123-151 123-151 123-222 S3 123-068 123-112 123-215 S4 122-306 123-029 123-192	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-052 124-288 123-268 R3 124-194 124-111 123-219 R2 124-017 124-017 123-203 R1 123-253 123-253 123-186 123-206 PP 123-159 123-159 123-159 123-136 S1 123-076 123-076 123-154 123-029 S2 122-302 122-302 123-137 S3 122-124 122-218 123-121 S4 121-267 122-041 123-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-272 123-065 0-208 0.5% 0-085 0.2% 83% True False 7,600 10 124-168 123-065 1-102 1.1% 0-091 0.2% 41% False False 5,277 20 124-168 123-065 1-102 1.1% 0-084 0.2% 41% False False 4,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-303 2.618 124-168 1.618 124-086 1.000 124-035 0.618 124-003 HIGH 123-272 0.618 123-241 0.500 123-231 0.382 123-222 LOW 123-190 0.618 123-139 1.000 123-108 1.618 123-057 2.618 122-294 4.250 122-159
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 123-235 123-220 PP 123-233 123-202 S1 123-231 123-184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.