ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 123-095 123-140 0-045 0.1% 124-035 High 123-172 123-158 -0-015 0.0% 124-168 Low 123-065 123-095 0-030 0.1% 123-185 Close 123-125 123-095 -0-030 -0.1% 123-205 Range 0-108 0-062 -0-045 -41.9% 0-302 ATR 0-087 0-085 -0-002 -2.0% 0-000 Volume 10,434 2,726 -7,708 -73.9% 7,089
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 123-303 123-262 123-129 R3 123-241 123-199 123-112 R2 123-178 123-178 123-106 R1 123-137 123-137 123-101 123-126 PP 123-116 123-116 123-116 123-111 S1 123-074 123-074 123-089 123-064 S2 123-053 123-053 123-084 S3 122-311 123-012 123-078 S4 122-248 122-269 123-061	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 126-240 126-045 124-051 R3 125-258 125-062 123-288 R2 124-275 124-275 123-260 R1 124-080 124-080 123-233 124-026 PP 123-292 123-292 123-292 123-266 S1 123-098 123-098 123-177 123-044 S2 122-310 122-310 123-150 S3 122-008 122-115 123-122 S4 121-025 121-132 123-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 123-065 0-195 0.5% 0-084 0.2% 15% False False 5,786 10 124-168 123-065 1-102 1.1% 0-087 0.2% 7% False False 3,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-103 2.618 124-001 1.618 123-259 1.000 123-220 0.618 123-196 HIGH 123-158 0.618 123-134 0.500 123-126 0.382 123-119 LOW 123-095 0.618 123-056 1.000 123-032 1.618 122-314 2.618 122-251 4.250 122-149
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 123-126 123-119 PP 123-116 123-111 S1 123-105 123-103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.