ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 123-252 123-188 -0-065 -0.2% 124-035 High 123-260 123-242 -0-018 0.0% 124-168 Low 123-185 123-142 -0-042 -0.1% 123-185 Close 123-205 123-158 -0-048 -0.1% 123-205 Range 0-075 0-100 0-025 33.3% 0-302 ATR 0-085 0-086 0-001 1.3% 0-000 Volume 3,697 7,779 4,082 110.4% 7,089
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 124-161 124-099 123-212 R3 124-061 123-319 123-185 R2 123-281 123-281 123-176 R1 123-219 123-219 123-167 123-200 PP 123-181 123-181 123-181 123-171 S1 123-119 123-119 123-148 123-100 S2 123-081 123-081 123-139 S3 122-301 123-019 123-130 S4 122-201 122-239 123-102	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 126-240 126-045 124-051 R3 125-258 125-062 123-288 R2 124-275 124-275 123-260 R1 124-080 124-080 123-233 124-026 PP 123-292 123-292 123-292 123-266 S1 123-098 123-098 123-177 123-044 S2 122-310 122-310 123-150 S3 122-008 122-115 123-122 S4 121-025 121-132 123-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-168 123-142 1-025 0.9% 0-098 0.2% 4% False True 2,954 10 124-168 123-142 1-025 0.9% 0-083 0.2% 4% False True 4,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-028 2.618 124-184 1.618 124-084 1.000 124-022 0.618 123-304 HIGH 123-242 0.618 123-204 0.500 123-192 0.382 123-181 LOW 123-142 0.618 123-081 1.000 123-042 1.618 122-301 2.618 122-201 4.250 122-038
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 123-192 123-252 PP 123-181 123-221 S1 123-169 123-189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.