ECBOT 5 Year T-Note Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
124-102 |
124-085 |
-0-018 |
0.0% |
124-005 |
| High |
124-115 |
124-168 |
0-052 |
0.1% |
124-015 |
| Low |
124-058 |
124-012 |
-0-045 |
-0.1% |
123-220 |
| Close |
124-090 |
124-040 |
-0-050 |
-0.1% |
123-318 |
| Range |
0-058 |
0-155 |
0-098 |
169.6% |
0-115 |
| ATR |
|
|
|
|
|
| Volume |
134 |
1,680 |
1,546 |
1,153.7% |
26,986 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-218 |
125-124 |
124-125 |
|
| R3 |
125-063 |
124-289 |
124-083 |
|
| R2 |
124-228 |
124-228 |
124-068 |
|
| R1 |
124-134 |
124-134 |
124-054 |
124-104 |
| PP |
124-073 |
124-073 |
124-073 |
124-058 |
| S1 |
123-299 |
123-299 |
124-026 |
123-269 |
| S2 |
123-238 |
123-238 |
124-012 |
|
| S3 |
123-083 |
123-144 |
123-317 |
|
| S4 |
122-248 |
122-309 |
123-275 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-316 |
124-272 |
124-061 |
|
| R3 |
124-201 |
124-157 |
124-029 |
|
| R2 |
124-086 |
124-086 |
124-019 |
|
| R1 |
124-042 |
124-042 |
124-008 |
124-006 |
| PP |
123-291 |
123-291 |
123-291 |
123-273 |
| S1 |
123-247 |
123-247 |
123-307 |
123-211 |
| S2 |
123-176 |
123-176 |
123-296 |
|
| S3 |
123-061 |
123-132 |
123-286 |
|
| S4 |
122-266 |
123-017 |
123-254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-186 |
|
2.618 |
125-253 |
|
1.618 |
125-098 |
|
1.000 |
125-002 |
|
0.618 |
124-263 |
|
HIGH |
124-168 |
|
0.618 |
124-108 |
|
0.500 |
124-090 |
|
0.382 |
124-072 |
|
LOW |
124-012 |
|
0.618 |
123-237 |
|
1.000 |
123-178 |
|
1.618 |
123-082 |
|
2.618 |
122-247 |
|
4.250 |
121-314 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
124-090 |
124-090 |
| PP |
124-073 |
124-073 |
| S1 |
124-057 |
124-057 |
|