ECBOT 5 Year T-Note Future December 2021
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
124-035 |
124-102 |
0-068 |
0.2% |
124-005 |
| High |
124-102 |
124-115 |
0-012 |
0.0% |
124-015 |
| Low |
124-035 |
124-058 |
0-022 |
0.1% |
123-220 |
| Close |
124-082 |
124-090 |
0-008 |
0.0% |
123-318 |
| Range |
0-068 |
0-058 |
-0-010 |
-14.8% |
0-115 |
| ATR |
|
|
|
|
|
| Volume |
96 |
134 |
38 |
39.6% |
26,986 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-260 |
124-232 |
124-122 |
|
| R3 |
124-202 |
124-175 |
124-106 |
|
| R2 |
124-145 |
124-145 |
124-101 |
|
| R1 |
124-118 |
124-118 |
124-095 |
124-102 |
| PP |
124-088 |
124-088 |
124-088 |
124-080 |
| S1 |
124-060 |
124-060 |
124-085 |
124-045 |
| S2 |
124-030 |
124-030 |
124-079 |
|
| S3 |
123-292 |
124-002 |
124-074 |
|
| S4 |
123-235 |
123-265 |
124-058 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-316 |
124-272 |
124-061 |
|
| R3 |
124-201 |
124-157 |
124-029 |
|
| R2 |
124-086 |
124-086 |
124-019 |
|
| R1 |
124-042 |
124-042 |
124-008 |
124-006 |
| PP |
123-291 |
123-291 |
123-291 |
123-273 |
| S1 |
123-247 |
123-247 |
123-307 |
123-211 |
| S2 |
123-176 |
123-176 |
123-296 |
|
| S3 |
123-061 |
123-132 |
123-286 |
|
| S4 |
122-266 |
123-017 |
123-254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-039 |
|
2.618 |
124-266 |
|
1.618 |
124-208 |
|
1.000 |
124-172 |
|
0.618 |
124-151 |
|
HIGH |
124-115 |
|
0.618 |
124-093 |
|
0.500 |
124-086 |
|
0.382 |
124-079 |
|
LOW |
124-058 |
|
0.618 |
124-022 |
|
1.000 |
124-000 |
|
1.618 |
123-284 |
|
2.618 |
123-227 |
|
4.250 |
123-133 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
124-089 |
124-070 |
| PP |
124-088 |
124-051 |
| S1 |
124-086 |
124-031 |
|