ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 160-18 159-02 -1-16 -0.9% 162-21
High 160-26 160-03 -0-23 -0.4% 164-16
Low 158-23 158-22 -0-01 0.0% 160-27
Close 159-10 159-03 -0-07 -0.1% 160-31
Range 2-03 1-13 -0-22 -32.8% 3-21
ATR 1-12 1-12 0-00 0.2% 0-00
Volume 573,118 520,350 -52,768 -9.2% 2,270,449
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 163-16 162-23 159-28
R3 162-03 161-10 159-15
R2 160-22 160-22 159-11
R1 159-29 159-29 159-07 160-10
PP 159-09 159-09 159-09 159-16
S1 158-16 158-16 158-31 158-28
S2 157-28 157-28 158-27
S3 156-15 157-03 158-23
S4 155-02 155-22 158-10
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 173-02 170-22 162-31
R3 169-13 167-01 161-31
R2 165-24 165-24 161-20
R1 163-12 163-12 161-10 162-24
PP 162-03 162-03 162-03 161-25
S1 159-23 159-23 160-20 159-02
S2 158-14 158-14 160-10
S3 154-25 156-02 159-31
S4 151-04 152-13 158-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-15 158-22 5-25 3.6% 1-26 1.1% 7% False True 527,690
10 164-16 158-22 5-26 3.7% 1-16 1.0% 7% False True 452,026
20 164-24 158-22 6-02 3.8% 1-11 0.8% 7% False True 395,538
40 165-13 158-22 6-23 4.2% 1-07 0.8% 6% False True 264,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166-02
2.618 163-25
1.618 162-12
1.000 161-16
0.618 160-31
HIGH 160-03
0.618 159-18
0.500 159-12
0.382 159-07
LOW 158-22
0.618 157-26
1.000 157-09
1.618 156-13
2.618 155-00
4.250 152-23
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 159-12 159-31
PP 159-09 159-22
S1 159-06 159-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.