ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
163-23 |
164-15 |
0-24 |
0.5% |
162-21 |
| High |
164-16 |
164-15 |
-0-01 |
0.0% |
164-24 |
| Low |
163-12 |
161-20 |
-1-24 |
-1.1% |
162-08 |
| Close |
163-24 |
162-05 |
-1-19 |
-1.0% |
162-19 |
| Range |
1-04 |
2-27 |
1-23 |
152.8% |
2-16 |
| ATR |
1-06 |
1-10 |
0-04 |
10.0% |
0-00 |
| Volume |
402,110 |
589,960 |
187,850 |
46.7% |
1,772,625 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-09 |
169-18 |
163-23 |
|
| R3 |
168-14 |
166-23 |
162-30 |
|
| R2 |
165-19 |
165-19 |
162-22 |
|
| R1 |
163-28 |
163-28 |
162-13 |
163-10 |
| PP |
162-24 |
162-24 |
162-24 |
162-15 |
| S1 |
161-01 |
161-01 |
161-29 |
160-15 |
| S2 |
159-29 |
159-29 |
161-20 |
|
| S3 |
157-02 |
158-06 |
161-12 |
|
| S4 |
154-07 |
155-11 |
160-19 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-22 |
169-05 |
163-31 |
|
| R3 |
168-06 |
166-21 |
163-09 |
|
| R2 |
165-22 |
165-22 |
163-02 |
|
| R1 |
164-05 |
164-05 |
162-26 |
163-22 |
| PP |
163-06 |
163-06 |
163-06 |
162-31 |
| S1 |
161-21 |
161-21 |
162-12 |
161-06 |
| S2 |
160-22 |
160-22 |
162-04 |
|
| S3 |
158-06 |
159-05 |
161-29 |
|
| S4 |
155-22 |
156-21 |
161-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
176-18 |
|
2.618 |
171-29 |
|
1.618 |
169-02 |
|
1.000 |
167-10 |
|
0.618 |
166-07 |
|
HIGH |
164-15 |
|
0.618 |
163-12 |
|
0.500 |
163-02 |
|
0.382 |
162-23 |
|
LOW |
161-20 |
|
0.618 |
159-28 |
|
1.000 |
158-25 |
|
1.618 |
157-01 |
|
2.618 |
154-06 |
|
4.250 |
149-17 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-02 |
163-02 |
| PP |
162-24 |
162-24 |
| S1 |
162-14 |
162-15 |
|