ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
163-09 |
162-21 |
-0-20 |
-0.4% |
162-21 |
| High |
163-19 |
164-06 |
0-19 |
0.4% |
164-24 |
| Low |
162-08 |
162-19 |
0-11 |
0.2% |
162-08 |
| Close |
162-19 |
163-28 |
1-09 |
0.8% |
162-19 |
| Range |
1-11 |
1-19 |
0-08 |
18.6% |
2-16 |
| ATR |
1-06 |
1-07 |
0-01 |
2.4% |
0-00 |
| Volume |
374,329 |
384,327 |
9,998 |
2.7% |
1,772,625 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-11 |
167-22 |
164-24 |
|
| R3 |
166-24 |
166-03 |
164-10 |
|
| R2 |
165-05 |
165-05 |
164-05 |
|
| R1 |
164-16 |
164-16 |
164-01 |
164-26 |
| PP |
163-18 |
163-18 |
163-18 |
163-23 |
| S1 |
162-29 |
162-29 |
163-23 |
163-08 |
| S2 |
161-31 |
161-31 |
163-19 |
|
| S3 |
160-12 |
161-10 |
163-14 |
|
| S4 |
158-25 |
159-23 |
163-00 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-22 |
169-05 |
163-31 |
|
| R3 |
168-06 |
166-21 |
163-09 |
|
| R2 |
165-22 |
165-22 |
163-02 |
|
| R1 |
164-05 |
164-05 |
162-26 |
163-22 |
| PP |
163-06 |
163-06 |
163-06 |
162-31 |
| S1 |
161-21 |
161-21 |
162-12 |
161-06 |
| S2 |
160-22 |
160-22 |
162-04 |
|
| S3 |
158-06 |
159-05 |
161-29 |
|
| S4 |
155-22 |
156-21 |
161-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-31 |
|
2.618 |
168-12 |
|
1.618 |
166-25 |
|
1.000 |
165-25 |
|
0.618 |
165-06 |
|
HIGH |
164-06 |
|
0.618 |
163-19 |
|
0.500 |
163-12 |
|
0.382 |
163-06 |
|
LOW |
162-19 |
|
0.618 |
161-19 |
|
1.000 |
161-00 |
|
1.618 |
160-00 |
|
2.618 |
158-13 |
|
4.250 |
155-26 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-23 |
163-21 |
| PP |
163-18 |
163-14 |
| S1 |
163-12 |
163-07 |
|