ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
164-02 |
163-30 |
-0-04 |
-0.1% |
162-25 |
| High |
164-24 |
164-02 |
-0-22 |
-0.4% |
163-27 |
| Low |
163-16 |
162-31 |
-0-17 |
-0.3% |
161-20 |
| Close |
163-27 |
163-13 |
-0-14 |
-0.3% |
162-23 |
| Range |
1-08 |
1-03 |
-0-05 |
-12.5% |
2-07 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.5% |
0-00 |
| Volume |
358,753 |
326,371 |
-32,382 |
-9.0% |
1,377,565 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-24 |
166-06 |
164-00 |
|
| R3 |
165-21 |
165-03 |
163-23 |
|
| R2 |
164-18 |
164-18 |
163-19 |
|
| R1 |
164-00 |
164-00 |
163-16 |
163-24 |
| PP |
163-15 |
163-15 |
163-15 |
163-11 |
| S1 |
162-29 |
162-29 |
163-10 |
162-20 |
| S2 |
162-12 |
162-12 |
163-07 |
|
| S3 |
161-09 |
161-26 |
163-03 |
|
| S4 |
160-06 |
160-23 |
162-26 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-12 |
168-09 |
163-30 |
|
| R3 |
167-05 |
166-02 |
163-11 |
|
| R2 |
164-30 |
164-30 |
163-04 |
|
| R1 |
163-27 |
163-27 |
162-30 |
163-09 |
| PP |
162-23 |
162-23 |
162-23 |
162-14 |
| S1 |
161-20 |
161-20 |
162-16 |
161-02 |
| S2 |
160-16 |
160-16 |
162-10 |
|
| S3 |
158-09 |
159-13 |
162-03 |
|
| S4 |
156-02 |
157-06 |
161-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-23 |
|
2.618 |
166-30 |
|
1.618 |
165-27 |
|
1.000 |
165-05 |
|
0.618 |
164-24 |
|
HIGH |
164-02 |
|
0.618 |
163-21 |
|
0.500 |
163-16 |
|
0.382 |
163-12 |
|
LOW |
162-31 |
|
0.618 |
162-09 |
|
1.000 |
161-28 |
|
1.618 |
161-06 |
|
2.618 |
160-03 |
|
4.250 |
158-10 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-16 |
163-21 |
| PP |
163-15 |
163-18 |
| S1 |
163-14 |
163-16 |
|