ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 163-16 162-21 -0-27 -0.5% 162-25
High 163-19 163-09 -0-10 -0.2% 163-27
Low 162-14 162-18 0-04 0.1% 161-20
Close 162-23 163-05 0-14 0.3% 162-23
Range 1-05 0-23 -0-14 -37.8% 2-07
ATR 1-04 1-03 -0-01 -2.6% 0-00
Volume 287,052 220,479 -66,573 -23.2% 1,377,565
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 165-05 164-28 163-18
R3 164-14 164-05 163-11
R2 163-23 163-23 163-09
R1 163-14 163-14 163-07 163-18
PP 163-00 163-00 163-00 163-02
S1 162-23 162-23 163-03 162-28
S2 162-09 162-09 163-01
S3 161-18 162-00 162-31
S4 160-27 161-09 162-24
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 169-12 168-09 163-30
R3 167-05 166-02 163-11
R2 164-30 164-30 163-04
R1 163-27 163-27 162-30 163-09
PP 162-23 162-23 162-23 162-14
S1 161-20 161-20 162-16 161-02
S2 160-16 160-16 162-10
S3 158-09 159-13 162-03
S4 156-02 157-06 161-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-27 161-20 2-07 1.4% 1-03 0.7% 69% False False 319,608
10 164-00 161-20 2-12 1.5% 1-02 0.6% 64% False False 330,354
20 164-20 161-20 3-00 1.8% 1-00 0.6% 51% False False 258,795
40 165-15 161-01 4-14 2.7% 1-05 0.7% 48% False False 129,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 166-11
2.618 165-05
1.618 164-14
1.000 164-00
0.618 163-23
HIGH 163-09
0.618 163-00
0.500 162-30
0.382 162-27
LOW 162-18
0.618 162-04
1.000 161-27
1.618 161-13
2.618 160-22
4.250 159-16
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 163-02 163-05
PP 163-00 163-04
S1 162-30 163-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.