ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 162-14 163-16 1-02 0.7% 162-25
High 163-27 163-19 -0-08 -0.2% 163-27
Low 162-13 162-14 0-01 0.0% 161-20
Close 163-18 162-23 -0-27 -0.5% 162-23
Range 1-14 1-05 -0-09 -19.6% 2-07
ATR 1-04 1-04 0-00 0.1% 0-00
Volume 427,928 287,052 -140,876 -32.9% 1,377,565
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 166-12 165-23 163-11
R3 165-07 164-18 163-01
R2 164-02 164-02 162-30
R1 163-13 163-13 162-26 163-05
PP 162-29 162-29 162-29 162-26
S1 162-08 162-08 162-20 162-00
S2 161-24 161-24 162-16
S3 160-19 161-03 162-13
S4 159-14 159-30 162-03
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 169-12 168-09 163-30
R3 167-05 166-02 163-11
R2 164-30 164-30 163-04
R1 163-27 163-27 162-30 163-09
PP 162-23 162-23 162-23 162-14
S1 161-20 161-20 162-16 161-02
S2 160-16 160-16 162-10
S3 158-09 159-13 162-03
S4 156-02 157-06 161-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-00 161-20 2-12 1.5% 1-08 0.8% 46% False False 341,979
10 164-00 161-20 2-12 1.5% 1-02 0.7% 46% False False 340,588
20 164-20 161-15 3-05 1.9% 1-02 0.6% 40% False False 247,957
40 165-15 161-01 4-14 2.7% 1-05 0.7% 38% False False 124,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168-16
2.618 166-20
1.618 165-15
1.000 164-24
0.618 164-10
HIGH 163-19
0.618 163-05
0.500 163-00
0.382 162-28
LOW 162-14
0.618 161-23
1.000 161-09
1.618 160-18
2.618 159-13
4.250 157-17
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 163-00 162-26
PP 162-29 162-25
S1 162-26 162-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.