ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 161-26 162-14 0-20 0.4% 163-00
High 162-24 163-27 1-03 0.7% 164-00
Low 161-25 162-13 0-20 0.4% 162-16
Close 162-19 163-18 0-31 0.6% 162-29
Range 0-31 1-14 0-15 48.4% 1-16
ATR 1-04 1-04 0-01 2.1% 0-00
Volume 317,540 427,928 110,388 34.8% 1,705,499
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 167-19 167-00 164-11
R3 166-05 165-18 163-31
R2 164-23 164-23 163-26
R1 164-04 164-04 163-22 164-14
PP 163-09 163-09 163-09 163-13
S1 162-22 162-22 163-14 163-00
S2 161-27 161-27 163-10
S3 160-13 161-08 163-05
S4 158-31 159-26 162-25
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 167-20 166-25 163-23
R3 166-04 165-09 163-10
R2 164-20 164-20 163-06
R1 163-25 163-25 163-01 163-14
PP 163-04 163-04 163-04 162-31
S1 162-09 162-09 162-25 161-30
S2 161-20 161-20 162-20
S3 160-04 160-25 162-16
S4 158-20 159-09 162-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-00 161-20 2-12 1.5% 1-04 0.7% 82% False False 328,380
10 164-00 161-20 2-12 1.5% 1-01 0.6% 82% False False 368,913
20 164-20 161-01 3-19 2.2% 1-01 0.6% 70% False False 233,629
40 165-15 161-01 4-14 2.7% 1-05 0.7% 57% False False 117,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169-30
2.618 167-19
1.618 166-05
1.000 165-09
0.618 164-23
HIGH 163-27
0.618 163-09
0.500 163-04
0.382 162-31
LOW 162-13
0.618 161-17
1.000 160-31
1.618 160-03
2.618 158-21
4.250 156-10
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 163-13 163-09
PP 163-09 163-00
S1 163-04 162-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.