ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 163-16 162-25 -0-23 -0.4% 163-00
High 164-00 162-26 -1-06 -0.7% 164-00
Low 162-17 161-20 -0-29 -0.6% 162-16
Close 162-29 161-29 -1-00 -0.6% 162-29
Range 1-15 1-06 -0-09 -19.1% 1-16
ATR 1-04 1-04 0-00 1.1% 0-00
Volume 332,334 345,045 12,711 3.8% 1,705,499
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 165-22 164-31 162-18
R3 164-16 163-25 162-07
R2 163-10 163-10 162-04
R1 162-19 162-19 162-00 162-12
PP 162-04 162-04 162-04 162-00
S1 161-13 161-13 161-26 161-06
S2 160-30 160-30 161-22
S3 159-24 160-07 161-19
S4 158-18 159-01 161-08
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 167-20 166-25 163-23
R3 166-04 165-09 163-10
R2 164-20 164-20 163-06
R1 163-25 163-25 163-01 163-14
PP 163-04 163-04 163-04 162-31
S1 162-09 162-09 162-25 161-30
S2 161-20 161-20 162-20
S3 160-04 160-25 162-16
S4 158-20 159-09 162-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-00 161-20 2-12 1.5% 1-03 0.7% 12% False True 362,497
10 164-08 161-20 2-20 1.6% 1-01 0.6% 11% False True 371,191
20 164-20 161-01 3-19 2.2% 1-01 0.6% 24% False False 196,573
40 165-15 159-24 5-23 3.5% 1-05 0.7% 38% False False 98,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167-28
2.618 165-29
1.618 164-23
1.000 164-00
0.618 163-17
HIGH 162-26
0.618 162-11
0.500 162-07
0.382 162-03
LOW 161-20
0.618 160-29
1.000 160-14
1.618 159-23
2.618 158-17
4.250 156-18
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 162-07 162-26
PP 162-04 162-16
S1 162-00 162-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.