ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 163-12 163-16 0-04 0.1% 163-00
High 163-20 164-00 0-12 0.2% 164-00
Low 163-04 162-17 -0-19 -0.4% 162-16
Close 163-13 162-29 -0-16 -0.3% 162-29
Range 0-16 1-15 0-31 193.8% 1-16
ATR 1-03 1-04 0-01 2.6% 0-00
Volume 219,053 332,334 113,281 51.7% 1,705,499
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 167-18 166-22 163-23
R3 166-03 165-07 163-10
R2 164-20 164-20 163-06
R1 163-24 163-24 163-01 163-14
PP 163-05 163-05 163-05 163-00
S1 162-09 162-09 162-25 162-00
S2 161-22 161-22 162-20
S3 160-07 160-26 162-16
S4 158-24 159-11 162-03
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 167-20 166-25 163-23
R3 166-04 165-09 163-10
R2 164-20 164-20 163-06
R1 163-25 163-25 163-01 163-14
PP 163-04 163-04 163-04 162-31
S1 162-09 162-09 162-25 161-30
S2 161-20 161-20 162-20
S3 160-04 160-25 162-16
S4 158-20 159-09 162-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-00 162-16 1-16 0.9% 1-00 0.6% 27% True False 341,099
10 164-10 161-25 2-17 1.6% 0-31 0.6% 44% False False 352,889
20 164-20 161-01 3-19 2.2% 1-01 0.6% 52% False False 179,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 170-08
2.618 167-27
1.618 166-12
1.000 165-15
0.618 164-29
HIGH 164-00
0.618 163-14
0.500 163-08
0.382 163-03
LOW 162-17
0.618 161-20
1.000 161-02
1.618 160-05
2.618 158-22
4.250 156-09
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 163-08 163-08
PP 163-05 163-04
S1 163-01 163-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.