ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
163-16 |
162-29 |
-0-19 |
-0.4% |
164-06 |
| High |
163-27 |
163-19 |
-0-08 |
-0.2% |
164-10 |
| Low |
162-22 |
162-16 |
-0-06 |
-0.1% |
161-25 |
| Close |
162-31 |
163-08 |
0-09 |
0.2% |
162-30 |
| Range |
1-05 |
1-03 |
-0-02 |
-5.4% |
2-17 |
| ATR |
1-04 |
1-04 |
0-00 |
-0.2% |
0-00 |
| Volume |
526,416 |
389,639 |
-136,777 |
-26.0% |
1,823,393 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-29 |
163-27 |
|
| R3 |
165-10 |
164-26 |
163-18 |
|
| R2 |
164-07 |
164-07 |
163-14 |
|
| R1 |
163-23 |
163-23 |
163-11 |
163-31 |
| PP |
163-04 |
163-04 |
163-04 |
163-08 |
| S1 |
162-20 |
162-20 |
163-05 |
162-28 |
| S2 |
162-01 |
162-01 |
163-02 |
|
| S3 |
160-30 |
161-17 |
162-30 |
|
| S4 |
159-27 |
160-14 |
162-21 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-19 |
169-10 |
164-11 |
|
| R3 |
168-02 |
166-25 |
163-20 |
|
| R2 |
165-17 |
165-17 |
163-13 |
|
| R1 |
164-08 |
164-08 |
163-05 |
163-20 |
| PP |
163-00 |
163-00 |
163-00 |
162-23 |
| S1 |
161-23 |
161-23 |
162-23 |
161-03 |
| S2 |
160-15 |
160-15 |
162-15 |
|
| S3 |
157-30 |
159-06 |
162-08 |
|
| S4 |
155-13 |
156-21 |
161-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-08 |
|
2.618 |
166-15 |
|
1.618 |
165-12 |
|
1.000 |
164-22 |
|
0.618 |
164-09 |
|
HIGH |
163-19 |
|
0.618 |
163-06 |
|
0.500 |
163-02 |
|
0.382 |
162-29 |
|
LOW |
162-16 |
|
0.618 |
161-26 |
|
1.000 |
161-13 |
|
1.618 |
160-23 |
|
2.618 |
159-20 |
|
4.250 |
157-27 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-06 |
163-07 |
| PP |
163-04 |
163-06 |
| S1 |
163-02 |
163-06 |
|