ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 162-13 162-10 -0-03 -0.1% 164-06
High 162-21 163-08 0-19 0.4% 164-10
Low 161-25 162-09 0-16 0.3% 161-25
Close 162-16 162-30 0-14 0.3% 162-30
Range 0-28 0-31 0-03 10.7% 2-17
ATR 1-05 1-05 0-00 -1.2% 0-00
Volume 570,295 322,825 -247,470 -43.4% 1,823,393
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 165-23 165-10 163-15
R3 164-24 164-11 163-07
R2 163-25 163-25 163-04
R1 163-12 163-12 163-01 163-18
PP 162-26 162-26 162-26 162-30
S1 162-13 162-13 162-27 162-20
S2 161-27 161-27 162-24
S3 160-28 161-14 162-21
S4 159-29 160-15 162-13
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 170-19 169-10 164-11
R3 168-02 166-25 163-20
R2 165-17 165-17 163-13
R1 164-08 164-08 163-05 163-20
PP 163-00 163-00 163-00 162-23
S1 161-23 161-23 162-23 161-03
S2 160-15 160-15 162-15
S3 157-30 159-06 162-08
S4 155-13 156-21 161-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-10 161-25 2-17 1.6% 0-31 0.6% 46% False False 364,678
10 164-20 161-25 2-27 1.7% 0-30 0.6% 41% False False 187,236
20 165-13 161-01 4-12 2.7% 1-03 0.7% 44% False False 94,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167-12
2.618 165-25
1.618 164-26
1.000 164-07
0.618 163-27
HIGH 163-08
0.618 162-28
0.500 162-25
0.382 162-21
LOW 162-09
0.618 161-22
1.000 161-10
1.618 160-23
2.618 159-24
4.250 158-05
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 162-28 162-27
PP 162-26 162-25
S1 162-25 162-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.