ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
163-10 |
162-13 |
-0-29 |
-0.6% |
163-05 |
| High |
163-19 |
162-21 |
-0-30 |
-0.6% |
164-20 |
| Low |
162-07 |
161-25 |
-0-14 |
-0.3% |
163-00 |
| Close |
162-13 |
162-16 |
0-03 |
0.1% |
164-07 |
| Range |
1-12 |
0-28 |
-0-16 |
-36.4% |
1-20 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.9% |
0-00 |
| Volume |
484,891 |
570,295 |
85,404 |
17.6% |
48,974 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-30 |
164-19 |
162-31 |
|
| R3 |
164-02 |
163-23 |
162-24 |
|
| R2 |
163-06 |
163-06 |
162-21 |
|
| R1 |
162-27 |
162-27 |
162-19 |
163-01 |
| PP |
162-10 |
162-10 |
162-10 |
162-13 |
| S1 |
161-31 |
161-31 |
162-13 |
162-05 |
| S2 |
161-14 |
161-14 |
162-11 |
|
| S3 |
160-18 |
161-03 |
162-08 |
|
| S4 |
159-22 |
160-07 |
162-01 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-26 |
168-05 |
165-04 |
|
| R3 |
167-06 |
166-17 |
164-21 |
|
| R2 |
165-18 |
165-18 |
164-17 |
|
| R1 |
164-29 |
164-29 |
164-12 |
165-08 |
| PP |
163-30 |
163-30 |
163-30 |
164-04 |
| S1 |
163-09 |
163-09 |
164-02 |
163-20 |
| S2 |
162-10 |
162-10 |
163-29 |
|
| S3 |
160-22 |
161-21 |
163-25 |
|
| S4 |
159-02 |
160-01 |
163-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-12 |
|
2.618 |
164-30 |
|
1.618 |
164-02 |
|
1.000 |
163-17 |
|
0.618 |
163-06 |
|
HIGH |
162-21 |
|
0.618 |
162-10 |
|
0.500 |
162-07 |
|
0.382 |
162-04 |
|
LOW |
161-25 |
|
0.618 |
161-08 |
|
1.000 |
160-29 |
|
1.618 |
160-12 |
|
2.618 |
159-16 |
|
4.250 |
158-02 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-13 |
163-01 |
| PP |
162-10 |
162-27 |
| S1 |
162-07 |
162-22 |
|