ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
164-06 |
164-06 |
0-00 |
0.0% |
163-05 |
| High |
164-10 |
164-08 |
-0-02 |
0.0% |
164-20 |
| Low |
163-23 |
163-09 |
-0-14 |
-0.3% |
163-00 |
| Close |
164-09 |
163-15 |
-0-26 |
-0.5% |
164-07 |
| Range |
0-19 |
0-31 |
0-12 |
63.2% |
1-20 |
| ATR |
1-06 |
1-06 |
0-00 |
-1.1% |
0-00 |
| Volume |
162,020 |
283,362 |
121,342 |
74.9% |
48,974 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-18 |
166-00 |
164-00 |
|
| R3 |
165-19 |
165-01 |
163-24 |
|
| R2 |
164-20 |
164-20 |
163-21 |
|
| R1 |
164-02 |
164-02 |
163-18 |
163-28 |
| PP |
163-21 |
163-21 |
163-21 |
163-18 |
| S1 |
163-03 |
163-03 |
163-12 |
162-29 |
| S2 |
162-22 |
162-22 |
163-09 |
|
| S3 |
161-23 |
162-04 |
163-06 |
|
| S4 |
160-24 |
161-05 |
162-30 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-26 |
168-05 |
165-04 |
|
| R3 |
167-06 |
166-17 |
164-21 |
|
| R2 |
165-18 |
165-18 |
164-17 |
|
| R1 |
164-29 |
164-29 |
164-12 |
165-08 |
| PP |
163-30 |
163-30 |
163-30 |
164-04 |
| S1 |
163-09 |
163-09 |
164-02 |
163-20 |
| S2 |
162-10 |
162-10 |
163-29 |
|
| S3 |
160-22 |
161-21 |
163-25 |
|
| S4 |
159-02 |
160-01 |
163-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-12 |
|
2.618 |
166-25 |
|
1.618 |
165-26 |
|
1.000 |
165-07 |
|
0.618 |
164-27 |
|
HIGH |
164-08 |
|
0.618 |
163-28 |
|
0.500 |
163-25 |
|
0.382 |
163-21 |
|
LOW |
163-09 |
|
0.618 |
162-22 |
|
1.000 |
162-10 |
|
1.618 |
161-23 |
|
2.618 |
160-24 |
|
4.250 |
159-05 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-25 |
163-31 |
| PP |
163-21 |
163-25 |
| S1 |
163-18 |
163-20 |
|