ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
163-21 |
164-09 |
0-20 |
0.4% |
163-05 |
| High |
164-19 |
164-20 |
0-01 |
0.0% |
164-20 |
| Low |
163-20 |
164-01 |
0-13 |
0.2% |
163-00 |
| Close |
164-08 |
164-07 |
-0-01 |
0.0% |
164-07 |
| Range |
0-31 |
0-19 |
-0-12 |
-38.7% |
1-20 |
| ATR |
1-09 |
1-08 |
-0-02 |
-3.8% |
0-00 |
| Volume |
10,552 |
13,954 |
3,402 |
32.2% |
48,974 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-02 |
165-24 |
164-17 |
|
| R3 |
165-15 |
165-05 |
164-12 |
|
| R2 |
164-28 |
164-28 |
164-10 |
|
| R1 |
164-18 |
164-18 |
164-09 |
164-14 |
| PP |
164-09 |
164-09 |
164-09 |
164-07 |
| S1 |
163-31 |
163-31 |
164-05 |
163-27 |
| S2 |
163-22 |
163-22 |
164-04 |
|
| S3 |
163-03 |
163-12 |
164-02 |
|
| S4 |
162-16 |
162-25 |
163-29 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-26 |
168-05 |
165-04 |
|
| R3 |
167-06 |
166-17 |
164-21 |
|
| R2 |
165-18 |
165-18 |
164-17 |
|
| R1 |
164-29 |
164-29 |
164-12 |
165-08 |
| PP |
163-30 |
163-30 |
163-30 |
164-04 |
| S1 |
163-09 |
163-09 |
164-02 |
163-20 |
| S2 |
162-10 |
162-10 |
163-29 |
|
| S3 |
160-22 |
161-21 |
163-25 |
|
| S4 |
159-02 |
160-01 |
163-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-05 |
|
2.618 |
166-06 |
|
1.618 |
165-19 |
|
1.000 |
165-07 |
|
0.618 |
165-00 |
|
HIGH |
164-20 |
|
0.618 |
164-13 |
|
0.500 |
164-11 |
|
0.382 |
164-08 |
|
LOW |
164-01 |
|
0.618 |
163-21 |
|
1.000 |
163-14 |
|
1.618 |
163-02 |
|
2.618 |
162-15 |
|
4.250 |
161-16 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
164-11 |
164-03 |
| PP |
164-09 |
163-30 |
| S1 |
164-08 |
163-26 |
|