ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
161-15 |
163-05 |
1-22 |
1.0% |
162-09 |
| High |
163-07 |
164-08 |
1-01 |
0.6% |
163-07 |
| Low |
161-15 |
163-03 |
1-20 |
1.0% |
161-01 |
| Close |
162-27 |
163-19 |
0-24 |
0.5% |
162-27 |
| Range |
1-24 |
1-05 |
-0-19 |
-33.9% |
2-06 |
| ATR |
1-11 |
1-11 |
0-00 |
0.3% |
0-00 |
| Volume |
3,716 |
4,682 |
966 |
26.0% |
14,925 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-04 |
166-16 |
164-07 |
|
| R3 |
165-31 |
165-11 |
163-29 |
|
| R2 |
164-26 |
164-26 |
163-26 |
|
| R1 |
164-06 |
164-06 |
163-22 |
164-16 |
| PP |
163-21 |
163-21 |
163-21 |
163-26 |
| S1 |
163-01 |
163-01 |
163-16 |
163-11 |
| S2 |
162-16 |
162-16 |
163-12 |
|
| S3 |
161-11 |
161-28 |
163-09 |
|
| S4 |
160-06 |
160-23 |
162-31 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-30 |
168-02 |
164-02 |
|
| R3 |
166-24 |
165-28 |
163-14 |
|
| R2 |
164-18 |
164-18 |
163-08 |
|
| R1 |
163-22 |
163-22 |
163-01 |
164-04 |
| PP |
162-12 |
162-12 |
162-12 |
162-19 |
| S1 |
161-16 |
161-16 |
162-21 |
161-30 |
| S2 |
160-06 |
160-06 |
162-14 |
|
| S3 |
158-00 |
159-10 |
162-08 |
|
| S4 |
155-26 |
157-04 |
161-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-05 |
|
2.618 |
167-09 |
|
1.618 |
166-04 |
|
1.000 |
165-13 |
|
0.618 |
164-31 |
|
HIGH |
164-08 |
|
0.618 |
163-26 |
|
0.500 |
163-22 |
|
0.382 |
163-17 |
|
LOW |
163-03 |
|
0.618 |
162-12 |
|
1.000 |
161-30 |
|
1.618 |
161-07 |
|
2.618 |
160-02 |
|
4.250 |
158-06 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-22 |
163-09 |
| PP |
163-21 |
162-31 |
| S1 |
163-20 |
162-21 |
|