ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 161-20 161-15 -0-05 -0.1% 162-09
High 161-27 163-07 1-12 0.8% 163-07
Low 161-01 161-15 0-14 0.3% 161-01
Close 161-11 162-27 1-16 0.9% 162-27
Range 0-26 1-24 0-30 115.4% 2-06
ATR 1-10 1-11 0-01 3.1% 0-00
Volume 488 3,716 3,228 661.5% 14,925
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 167-24 167-02 163-26
R3 166-00 165-10 163-10
R2 164-08 164-08 163-05
R1 163-18 163-18 163-00 163-29
PP 162-16 162-16 162-16 162-22
S1 161-26 161-26 162-22 162-05
S2 160-24 160-24 162-17
S3 159-00 160-02 162-12
S4 157-08 158-10 161-28
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 168-30 168-02 164-02
R3 166-24 165-28 163-14
R2 164-18 164-18 163-08
R1 163-22 163-22 163-01 164-04
PP 162-12 162-12 162-12 162-19
S1 161-16 161-16 162-21 161-30
S2 160-06 160-06 162-14
S3 158-00 159-10 162-08
S4 155-26 157-04 161-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-07 161-01 2-06 1.3% 1-05 0.7% 83% True False 2,985
10 165-13 161-01 4-12 2.7% 1-09 0.8% 41% False False 1,881
20 165-15 161-01 4-14 2.7% 1-11 0.8% 41% False False 1,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 170-21
2.618 167-26
1.618 166-02
1.000 164-31
0.618 164-10
HIGH 163-07
0.618 162-18
0.500 162-11
0.382 162-04
LOW 161-15
0.618 160-12
1.000 159-23
1.618 158-20
2.618 156-28
4.250 154-01
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 162-22 162-19
PP 162-16 162-12
S1 162-11 162-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols