ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
161-31 |
161-12 |
-0-19 |
-0.4% |
163-13 |
| High |
162-09 |
162-09 |
0-00 |
0.0% |
165-13 |
| Low |
161-11 |
161-01 |
-0-10 |
-0.2% |
162-09 |
| Close |
161-21 |
161-15 |
-0-06 |
-0.1% |
162-20 |
| Range |
0-30 |
1-08 |
0-10 |
33.3% |
3-04 |
| ATR |
1-11 |
1-11 |
0-00 |
-0.5% |
0-00 |
| Volume |
2,628 |
1,727 |
-901 |
-34.3% |
3,892 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-21 |
162-05 |
|
| R3 |
164-03 |
163-13 |
161-26 |
|
| R2 |
162-27 |
162-27 |
161-22 |
|
| R1 |
162-05 |
162-05 |
161-19 |
162-16 |
| PP |
161-19 |
161-19 |
161-19 |
161-25 |
| S1 |
160-29 |
160-29 |
161-11 |
161-08 |
| S2 |
160-11 |
160-11 |
161-08 |
|
| S3 |
159-03 |
159-21 |
161-04 |
|
| S4 |
157-27 |
158-13 |
160-25 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-26 |
170-27 |
164-11 |
|
| R3 |
169-22 |
167-23 |
163-16 |
|
| R2 |
166-18 |
166-18 |
163-06 |
|
| R1 |
164-19 |
164-19 |
162-29 |
164-01 |
| PP |
163-14 |
163-14 |
163-14 |
163-05 |
| S1 |
161-15 |
161-15 |
162-11 |
160-29 |
| S2 |
160-10 |
160-10 |
162-02 |
|
| S3 |
157-06 |
158-11 |
161-24 |
|
| S4 |
154-02 |
155-07 |
160-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-19 |
|
2.618 |
165-18 |
|
1.618 |
164-10 |
|
1.000 |
163-17 |
|
0.618 |
163-02 |
|
HIGH |
162-09 |
|
0.618 |
161-26 |
|
0.500 |
161-21 |
|
0.382 |
161-16 |
|
LOW |
161-01 |
|
0.618 |
160-08 |
|
1.000 |
159-25 |
|
1.618 |
159-00 |
|
2.618 |
157-24 |
|
4.250 |
155-23 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
161-21 |
162-00 |
| PP |
161-19 |
161-26 |
| S1 |
161-17 |
161-21 |
|