ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
164-17 |
163-25 |
-0-24 |
-0.5% |
163-13 |
| High |
164-31 |
163-25 |
-1-06 |
-0.7% |
165-13 |
| Low |
163-31 |
162-09 |
-1-22 |
-1.0% |
162-09 |
| Close |
164-04 |
162-20 |
-1-16 |
-0.9% |
162-20 |
| Range |
1-00 |
1-16 |
0-16 |
50.0% |
3-04 |
| ATR |
1-12 |
1-13 |
0-01 |
2.4% |
0-00 |
| Volume |
1,605 |
1,143 |
-462 |
-28.8% |
3,892 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-13 |
166-16 |
163-14 |
|
| R3 |
165-29 |
165-00 |
163-01 |
|
| R2 |
164-13 |
164-13 |
162-29 |
|
| R1 |
163-16 |
163-16 |
162-24 |
163-07 |
| PP |
162-29 |
162-29 |
162-29 |
162-24 |
| S1 |
162-00 |
162-00 |
162-16 |
161-23 |
| S2 |
161-13 |
161-13 |
162-11 |
|
| S3 |
159-29 |
160-16 |
162-07 |
|
| S4 |
158-13 |
159-00 |
161-26 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-26 |
170-27 |
164-11 |
|
| R3 |
169-22 |
167-23 |
163-16 |
|
| R2 |
166-18 |
166-18 |
163-06 |
|
| R1 |
164-19 |
164-19 |
162-29 |
164-01 |
| PP |
163-14 |
163-14 |
163-14 |
163-05 |
| S1 |
161-15 |
161-15 |
162-11 |
160-29 |
| S2 |
160-10 |
160-10 |
162-02 |
|
| S3 |
157-06 |
158-11 |
161-24 |
|
| S4 |
154-02 |
155-07 |
160-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-05 |
|
2.618 |
167-23 |
|
1.618 |
166-07 |
|
1.000 |
165-09 |
|
0.618 |
164-23 |
|
HIGH |
163-25 |
|
0.618 |
163-07 |
|
0.500 |
163-01 |
|
0.382 |
162-27 |
|
LOW |
162-09 |
|
0.618 |
161-11 |
|
1.000 |
160-25 |
|
1.618 |
159-27 |
|
2.618 |
158-11 |
|
4.250 |
155-29 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-01 |
163-27 |
| PP |
162-29 |
163-14 |
| S1 |
162-24 |
163-01 |
|