ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
164-10 |
164-17 |
0-07 |
0.1% |
162-18 |
| High |
165-13 |
164-31 |
-0-14 |
-0.3% |
163-23 |
| Low |
163-27 |
163-31 |
0-04 |
0.1% |
162-06 |
| Close |
164-20 |
164-04 |
-0-16 |
-0.3% |
163-05 |
| Range |
1-18 |
1-00 |
-0-18 |
-36.0% |
1-17 |
| ATR |
1-13 |
1-12 |
-0-01 |
-2.0% |
0-00 |
| Volume |
615 |
1,605 |
990 |
161.0% |
1,092 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-11 |
166-24 |
164-22 |
|
| R3 |
166-11 |
165-24 |
164-13 |
|
| R2 |
165-11 |
165-11 |
164-10 |
|
| R1 |
164-24 |
164-24 |
164-07 |
164-18 |
| PP |
164-11 |
164-11 |
164-11 |
164-08 |
| S1 |
163-24 |
163-24 |
164-01 |
163-18 |
| S2 |
163-11 |
163-11 |
163-30 |
|
| S3 |
162-11 |
162-24 |
163-27 |
|
| S4 |
161-11 |
161-24 |
163-18 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
166-29 |
164-00 |
|
| R3 |
166-03 |
165-12 |
163-18 |
|
| R2 |
164-18 |
164-18 |
163-14 |
|
| R1 |
163-27 |
163-27 |
163-09 |
164-07 |
| PP |
163-01 |
163-01 |
163-01 |
163-06 |
| S1 |
162-10 |
162-10 |
163-01 |
162-22 |
| S2 |
161-16 |
161-16 |
162-28 |
|
| S3 |
159-31 |
160-25 |
162-24 |
|
| S4 |
158-14 |
159-08 |
162-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-07 |
|
2.618 |
167-19 |
|
1.618 |
166-19 |
|
1.000 |
165-31 |
|
0.618 |
165-19 |
|
HIGH |
164-31 |
|
0.618 |
164-19 |
|
0.500 |
164-15 |
|
0.382 |
164-11 |
|
LOW |
163-31 |
|
0.618 |
163-11 |
|
1.000 |
162-31 |
|
1.618 |
162-11 |
|
2.618 |
161-11 |
|
4.250 |
159-23 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
164-15 |
164-20 |
| PP |
164-11 |
164-15 |
| S1 |
164-08 |
164-09 |
|