ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
164-12 |
164-10 |
-0-02 |
0.0% |
162-18 |
| High |
164-27 |
165-13 |
0-18 |
0.3% |
163-23 |
| Low |
164-01 |
163-27 |
-0-06 |
-0.1% |
162-06 |
| Close |
164-14 |
164-20 |
0-06 |
0.1% |
163-05 |
| Range |
0-26 |
1-18 |
0-24 |
92.3% |
1-17 |
| ATR |
1-12 |
1-13 |
0-00 |
0.9% |
0-00 |
| Volume |
207 |
615 |
408 |
197.1% |
1,092 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-10 |
168-17 |
165-16 |
|
| R3 |
167-24 |
166-31 |
165-02 |
|
| R2 |
166-06 |
166-06 |
164-29 |
|
| R1 |
165-13 |
165-13 |
164-25 |
165-26 |
| PP |
164-20 |
164-20 |
164-20 |
164-26 |
| S1 |
163-27 |
163-27 |
164-15 |
164-08 |
| S2 |
163-02 |
163-02 |
164-11 |
|
| S3 |
161-16 |
162-09 |
164-06 |
|
| S4 |
159-30 |
160-23 |
163-24 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
166-29 |
164-00 |
|
| R3 |
166-03 |
165-12 |
163-18 |
|
| R2 |
164-18 |
164-18 |
163-14 |
|
| R1 |
163-27 |
163-27 |
163-09 |
164-07 |
| PP |
163-01 |
163-01 |
163-01 |
163-06 |
| S1 |
162-10 |
162-10 |
163-01 |
162-22 |
| S2 |
161-16 |
161-16 |
162-28 |
|
| S3 |
159-31 |
160-25 |
162-24 |
|
| S4 |
158-14 |
159-08 |
162-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-02 |
|
2.618 |
169-16 |
|
1.618 |
167-30 |
|
1.000 |
166-31 |
|
0.618 |
166-12 |
|
HIGH |
165-13 |
|
0.618 |
164-26 |
|
0.500 |
164-20 |
|
0.382 |
164-14 |
|
LOW |
163-27 |
|
0.618 |
162-28 |
|
1.000 |
162-09 |
|
1.618 |
161-10 |
|
2.618 |
159-24 |
|
4.250 |
157-07 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
164-20 |
164-15 |
| PP |
164-20 |
164-10 |
| S1 |
164-20 |
164-05 |
|