ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
162-28 |
163-13 |
0-17 |
0.3% |
162-18 |
| High |
163-13 |
164-28 |
1-15 |
0.9% |
163-23 |
| Low |
162-18 |
162-29 |
0-11 |
0.2% |
162-06 |
| Close |
163-05 |
164-14 |
1-09 |
0.8% |
163-05 |
| Range |
0-27 |
1-31 |
1-04 |
133.3% |
1-17 |
| ATR |
1-13 |
1-14 |
0-01 |
3.0% |
0-00 |
| Volume |
550 |
322 |
-228 |
-41.5% |
1,092 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-31 |
169-06 |
165-17 |
|
| R3 |
168-00 |
167-07 |
164-31 |
|
| R2 |
166-01 |
166-01 |
164-26 |
|
| R1 |
165-08 |
165-08 |
164-20 |
165-20 |
| PP |
164-02 |
164-02 |
164-02 |
164-09 |
| S1 |
163-09 |
163-09 |
164-08 |
163-22 |
| S2 |
162-03 |
162-03 |
164-02 |
|
| S3 |
160-04 |
161-10 |
163-29 |
|
| S4 |
158-05 |
159-11 |
163-11 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
166-29 |
164-00 |
|
| R3 |
166-03 |
165-12 |
163-18 |
|
| R2 |
164-18 |
164-18 |
163-14 |
|
| R1 |
163-27 |
163-27 |
163-09 |
164-07 |
| PP |
163-01 |
163-01 |
163-01 |
163-06 |
| S1 |
162-10 |
162-10 |
163-01 |
162-22 |
| S2 |
161-16 |
161-16 |
162-28 |
|
| S3 |
159-31 |
160-25 |
162-24 |
|
| S4 |
158-14 |
159-08 |
162-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173-08 |
|
2.618 |
170-01 |
|
1.618 |
168-02 |
|
1.000 |
166-27 |
|
0.618 |
166-03 |
|
HIGH |
164-28 |
|
0.618 |
164-04 |
|
0.500 |
163-29 |
|
0.382 |
163-21 |
|
LOW |
162-29 |
|
0.618 |
161-22 |
|
1.000 |
160-30 |
|
1.618 |
159-23 |
|
2.618 |
157-24 |
|
4.250 |
154-17 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
164-08 |
164-05 |
| PP |
164-02 |
163-28 |
| S1 |
163-29 |
163-19 |
|