ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
163-02 |
162-28 |
-0-06 |
-0.1% |
162-18 |
| High |
163-10 |
163-13 |
0-03 |
0.1% |
163-23 |
| Low |
162-09 |
162-18 |
0-09 |
0.2% |
162-06 |
| Close |
162-19 |
163-05 |
0-18 |
0.3% |
163-05 |
| Range |
1-01 |
0-27 |
-0-06 |
-18.2% |
1-17 |
| ATR |
1-14 |
1-13 |
-0-01 |
-2.9% |
0-00 |
| Volume |
395 |
550 |
155 |
39.2% |
1,092 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-18 |
165-07 |
163-20 |
|
| R3 |
164-23 |
164-12 |
163-12 |
|
| R2 |
163-28 |
163-28 |
163-10 |
|
| R1 |
163-17 |
163-17 |
163-07 |
163-23 |
| PP |
163-01 |
163-01 |
163-01 |
163-04 |
| S1 |
162-22 |
162-22 |
163-03 |
162-28 |
| S2 |
162-06 |
162-06 |
163-00 |
|
| S3 |
161-11 |
161-27 |
162-30 |
|
| S4 |
160-16 |
161-00 |
162-22 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
166-29 |
164-00 |
|
| R3 |
166-03 |
165-12 |
163-18 |
|
| R2 |
164-18 |
164-18 |
163-14 |
|
| R1 |
163-27 |
163-27 |
163-09 |
164-07 |
| PP |
163-01 |
163-01 |
163-01 |
163-06 |
| S1 |
162-10 |
162-10 |
163-01 |
162-22 |
| S2 |
161-16 |
161-16 |
162-28 |
|
| S3 |
159-31 |
160-25 |
162-24 |
|
| S4 |
158-14 |
159-08 |
162-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-00 |
|
2.618 |
165-20 |
|
1.618 |
164-25 |
|
1.000 |
164-08 |
|
0.618 |
163-30 |
|
HIGH |
163-13 |
|
0.618 |
163-03 |
|
0.500 |
163-00 |
|
0.382 |
162-28 |
|
LOW |
162-18 |
|
0.618 |
162-01 |
|
1.000 |
161-23 |
|
1.618 |
161-06 |
|
2.618 |
160-11 |
|
4.250 |
158-31 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-03 |
163-02 |
| PP |
163-01 |
162-31 |
| S1 |
163-00 |
162-28 |
|