ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
163-15 |
163-02 |
-0-13 |
-0.2% |
162-26 |
| High |
163-15 |
163-10 |
-0-05 |
-0.1% |
165-15 |
| Low |
162-17 |
162-09 |
-0-08 |
-0.2% |
161-23 |
| Close |
162-26 |
162-19 |
-0-07 |
-0.1% |
162-14 |
| Range |
0-30 |
1-01 |
0-03 |
10.0% |
3-24 |
| ATR |
0-00 |
1-14 |
1-14 |
|
0-00 |
| Volume |
39 |
395 |
356 |
912.8% |
444 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-26 |
165-08 |
163-05 |
|
| R3 |
164-25 |
164-07 |
162-28 |
|
| R2 |
163-24 |
163-24 |
162-25 |
|
| R1 |
163-06 |
163-06 |
162-22 |
162-31 |
| PP |
162-23 |
162-23 |
162-23 |
162-20 |
| S1 |
162-05 |
162-05 |
162-16 |
161-30 |
| S2 |
161-22 |
161-22 |
162-13 |
|
| S3 |
160-21 |
161-04 |
162-10 |
|
| S4 |
159-20 |
160-03 |
162-01 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-15 |
172-06 |
164-16 |
|
| R3 |
170-23 |
168-14 |
163-15 |
|
| R2 |
166-31 |
166-31 |
163-04 |
|
| R1 |
164-22 |
164-22 |
162-25 |
163-31 |
| PP |
163-07 |
163-07 |
163-07 |
162-27 |
| S1 |
160-30 |
160-30 |
162-03 |
160-07 |
| S2 |
159-15 |
159-15 |
161-24 |
|
| S3 |
155-23 |
157-06 |
161-13 |
|
| S4 |
151-31 |
153-14 |
160-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-22 |
|
2.618 |
166-00 |
|
1.618 |
164-31 |
|
1.000 |
164-11 |
|
0.618 |
163-30 |
|
HIGH |
163-10 |
|
0.618 |
162-29 |
|
0.500 |
162-26 |
|
0.382 |
162-22 |
|
LOW |
162-09 |
|
0.618 |
161-21 |
|
1.000 |
161-08 |
|
1.618 |
160-20 |
|
2.618 |
159-19 |
|
4.250 |
157-29 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-26 |
162-28 |
| PP |
162-23 |
162-25 |
| S1 |
162-21 |
162-22 |
|