ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
163-03 |
163-15 |
0-12 |
0.2% |
162-26 |
| High |
163-15 |
163-15 |
0-00 |
0.0% |
165-15 |
| Low |
162-08 |
162-17 |
0-09 |
0.2% |
161-23 |
| Close |
163-14 |
162-26 |
-0-20 |
-0.4% |
162-14 |
| Range |
1-07 |
0-30 |
-0-09 |
-23.1% |
3-24 |
| ATR |
|
|
|
|
|
| Volume |
72 |
39 |
-33 |
-45.8% |
444 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
165-07 |
163-10 |
|
| R3 |
164-26 |
164-09 |
163-02 |
|
| R2 |
163-28 |
163-28 |
163-00 |
|
| R1 |
163-11 |
163-11 |
162-29 |
163-05 |
| PP |
162-30 |
162-30 |
162-30 |
162-27 |
| S1 |
162-13 |
162-13 |
162-23 |
162-07 |
| S2 |
162-00 |
162-00 |
162-20 |
|
| S3 |
161-02 |
161-15 |
162-18 |
|
| S4 |
160-04 |
160-17 |
162-10 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-15 |
172-06 |
164-16 |
|
| R3 |
170-23 |
168-14 |
163-15 |
|
| R2 |
166-31 |
166-31 |
163-04 |
|
| R1 |
164-22 |
164-22 |
162-25 |
163-31 |
| PP |
163-07 |
163-07 |
163-07 |
162-27 |
| S1 |
160-30 |
160-30 |
162-03 |
160-07 |
| S2 |
159-15 |
159-15 |
161-24 |
|
| S3 |
155-23 |
157-06 |
161-13 |
|
| S4 |
151-31 |
153-14 |
160-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-15 |
|
2.618 |
165-30 |
|
1.618 |
165-00 |
|
1.000 |
164-13 |
|
0.618 |
164-02 |
|
HIGH |
163-15 |
|
0.618 |
163-04 |
|
0.500 |
163-00 |
|
0.382 |
162-28 |
|
LOW |
162-17 |
|
0.618 |
161-30 |
|
1.000 |
161-19 |
|
1.618 |
161-00 |
|
2.618 |
160-02 |
|
4.250 |
158-18 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163-00 |
162-31 |
| PP |
162-30 |
162-29 |
| S1 |
162-28 |
162-28 |
|