ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
162-18 |
162-18 |
0-00 |
0.0% |
162-26 |
| High |
162-18 |
163-23 |
1-05 |
0.7% |
165-15 |
| Low |
161-29 |
162-06 |
0-09 |
0.2% |
161-23 |
| Close |
162-14 |
162-18 |
0-04 |
0.1% |
162-14 |
| Range |
0-21 |
1-17 |
0-28 |
133.4% |
3-24 |
| ATR |
|
|
|
|
|
| Volume |
31 |
36 |
5 |
16.1% |
444 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-13 |
166-17 |
163-13 |
|
| R3 |
165-28 |
165-00 |
162-31 |
|
| R2 |
164-11 |
164-11 |
162-27 |
|
| R1 |
163-15 |
163-15 |
162-22 |
163-11 |
| PP |
162-26 |
162-26 |
162-26 |
162-24 |
| S1 |
161-30 |
161-30 |
162-14 |
161-25 |
| S2 |
161-09 |
161-09 |
162-09 |
|
| S3 |
159-24 |
160-13 |
162-05 |
|
| S4 |
158-07 |
158-28 |
161-23 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-15 |
172-06 |
164-16 |
|
| R3 |
170-23 |
168-14 |
163-15 |
|
| R2 |
166-31 |
166-31 |
163-04 |
|
| R1 |
164-22 |
164-22 |
162-25 |
163-31 |
| PP |
163-07 |
163-07 |
163-07 |
162-27 |
| S1 |
160-30 |
160-30 |
162-03 |
160-07 |
| S2 |
159-15 |
159-15 |
161-24 |
|
| S3 |
155-23 |
157-06 |
161-13 |
|
| S4 |
151-31 |
153-14 |
160-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-07 |
|
2.618 |
167-23 |
|
1.618 |
166-06 |
|
1.000 |
165-08 |
|
0.618 |
164-21 |
|
HIGH |
163-23 |
|
0.618 |
163-04 |
|
0.500 |
162-31 |
|
0.382 |
162-25 |
|
LOW |
162-06 |
|
0.618 |
161-08 |
|
1.000 |
160-21 |
|
1.618 |
159-23 |
|
2.618 |
158-06 |
|
4.250 |
155-22 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-31 |
162-23 |
| PP |
162-26 |
162-21 |
| S1 |
162-22 |
162-20 |
|