Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 172.83 172.92 0.09 0.1% 172.03
High 173.14 173.01 -0.13 -0.1% 173.14
Low 172.41 172.60 0.19 0.1% 171.63
Close 172.77 172.91 0.14 0.1% 172.77
Range 0.73 0.41 -0.32 -43.8% 1.51
ATR 0.94 0.90 -0.04 -4.0% 0.00
Volume 1,124,786 662,453 -462,333 -41.1% 5,277,799
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 174.07 173.90 173.14
R3 173.66 173.49 173.02
R2 173.25 173.25 172.99
R1 173.08 173.08 172.95 172.96
PP 172.84 172.84 172.84 172.78
S1 172.67 172.67 172.87 172.55
S2 172.43 172.43 172.83
S3 172.02 172.26 172.80
S4 171.61 171.85 172.68
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 177.04 176.42 173.60
R3 175.53 174.91 173.19
R2 174.02 174.02 173.05
R1 173.40 173.40 172.91 173.71
PP 172.51 172.51 172.51 172.67
S1 171.89 171.89 172.63 172.20
S2 171.00 171.00 172.49
S3 169.49 170.38 172.35
S4 167.98 168.87 171.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.14 171.63 1.51 0.9% 0.78 0.5% 85% False False 1,053,814
10 173.14 170.31 2.83 1.6% 0.90 0.5% 92% False False 904,373
20 173.14 170.21 2.93 1.7% 0.85 0.5% 92% False False 786,919
40 173.14 167.69 5.45 3.2% 0.89 0.5% 96% False False 825,410
60 173.14 167.69 5.45 3.2% 0.82 0.5% 96% False False 799,127
80 174.33 167.69 6.64 3.8% 0.75 0.4% 79% False False 671,894
100 174.58 167.69 6.89 4.0% 0.69 0.4% 76% False False 537,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 174.75
2.618 174.08
1.618 173.67
1.000 173.42
0.618 173.26
HIGH 173.01
0.618 172.85
0.500 172.81
0.382 172.76
LOW 172.60
0.618 172.35
1.000 172.19
1.618 171.94
2.618 171.53
4.250 170.86
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 172.88 172.82
PP 172.84 172.72
S1 172.81 172.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.