Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 171.99 172.19 0.20 0.1% 172.19
High 172.71 172.59 -0.12 -0.1% 172.57
Low 171.84 171.63 -0.21 -0.1% 170.31
Close 172.37 172.07 -0.30 -0.2% 172.34
Range 0.87 0.96 0.09 10.3% 2.26
ATR 0.95 0.95 0.00 0.1% 0.00
Volume 1,019,198 1,047,059 27,861 2.7% 3,103,483
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 174.98 174.48 172.60
R3 174.02 173.52 172.33
R2 173.06 173.06 172.25
R1 172.56 172.56 172.16 172.33
PP 172.10 172.10 172.10 171.98
S1 171.60 171.60 171.98 171.37
S2 171.14 171.14 171.89
S3 170.18 170.64 171.81
S4 169.22 169.68 171.54
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 178.52 177.69 173.58
R3 176.26 175.43 172.96
R2 174.00 174.00 172.75
R1 173.17 173.17 172.55 173.59
PP 171.74 171.74 171.74 171.95
S1 170.91 170.91 172.13 171.33
S2 169.48 169.48 171.93
S3 167.22 168.65 171.72
S4 164.96 166.39 171.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.71 170.31 2.40 1.4% 0.95 0.6% 73% False False 882,282
10 172.71 170.31 2.40 1.4% 0.93 0.5% 73% False False 791,122
20 172.71 168.98 3.73 2.2% 0.90 0.5% 83% False False 754,264
40 172.71 167.69 5.02 2.9% 0.88 0.5% 87% False False 806,904
60 172.71 167.69 5.02 2.9% 0.82 0.5% 87% False False 778,288
80 174.33 167.69 6.64 3.9% 0.74 0.4% 66% False False 631,880
100 174.58 167.69 6.89 4.0% 0.68 0.4% 64% False False 505,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.67
2.618 175.10
1.618 174.14
1.000 173.55
0.618 173.18
HIGH 172.59
0.618 172.22
0.500 172.11
0.382 172.00
LOW 171.63
0.618 171.04
1.000 170.67
1.618 170.08
2.618 169.12
4.250 167.55
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 172.11 172.17
PP 172.10 172.14
S1 172.08 172.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.