Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 172.19 171.68 -0.51 -0.3% 171.01
High 172.57 171.70 -0.87 -0.5% 172.42
Low 171.53 170.56 -0.97 -0.6% 170.36
Close 171.77 170.81 -0.96 -0.6% 172.32
Range 1.04 1.14 0.10 9.6% 2.06
ATR 0.88 0.90 0.02 2.7% 0.00
Volume 644,228 785,282 141,054 21.9% 3,318,179
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 174.44 173.77 171.44
R3 173.30 172.63 171.12
R2 172.16 172.16 171.02
R1 171.49 171.49 170.91 171.26
PP 171.02 171.02 171.02 170.91
S1 170.35 170.35 170.71 170.12
S2 169.88 169.88 170.60
S3 168.74 169.21 170.50
S4 167.60 168.07 170.18
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 177.88 177.16 173.45
R3 175.82 175.10 172.89
R2 173.76 173.76 172.70
R1 173.04 173.04 172.51 173.40
PP 171.70 171.70 171.70 171.88
S1 170.98 170.98 172.13 171.34
S2 169.64 169.64 171.94
S3 167.58 168.92 171.75
S4 165.52 166.86 171.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.57 170.55 2.02 1.2% 0.90 0.5% 13% False False 699,963
10 172.57 170.21 2.36 1.4% 0.85 0.5% 25% False False 685,606
20 172.57 167.69 4.88 2.9% 0.96 0.6% 64% False False 793,084
40 172.57 167.69 4.88 2.9% 0.85 0.5% 64% False False 790,900
60 173.54 167.69 5.85 3.4% 0.80 0.5% 53% False False 764,972
80 174.58 167.69 6.89 4.0% 0.72 0.4% 45% False False 576,873
100 174.58 167.69 6.89 4.0% 0.65 0.4% 45% False False 461,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.55
2.618 174.68
1.618 173.54
1.000 172.84
0.618 172.40
HIGH 171.70
0.618 171.26
0.500 171.13
0.382 171.00
LOW 170.56
0.618 169.86
1.000 169.42
1.618 168.72
2.618 167.58
4.250 165.72
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 171.13 171.57
PP 171.02 171.31
S1 170.92 171.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.