Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 170.94 171.21 0.27 0.2% 171.01
High 171.38 172.42 1.04 0.6% 172.42
Low 170.88 171.00 0.12 0.1% 170.36
Close 171.24 172.32 1.08 0.6% 172.32
Range 0.50 1.42 0.92 184.0% 2.06
ATR 0.82 0.87 0.04 5.2% 0.00
Volume 640,488 892,824 252,336 39.4% 3,318,179
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 176.17 175.67 173.10
R3 174.75 174.25 172.71
R2 173.33 173.33 172.58
R1 172.83 172.83 172.45 173.08
PP 171.91 171.91 171.91 172.04
S1 171.41 171.41 172.19 171.66
S2 170.49 170.49 172.06
S3 169.07 169.99 171.93
S4 167.65 168.57 171.54
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 177.88 177.16 173.45
R3 175.82 175.10 172.89
R2 173.76 173.76 172.70
R1 173.04 173.04 172.51 173.40
PP 171.70 171.70 171.70 171.88
S1 170.98 170.98 172.13 171.34
S2 169.64 169.64 171.94
S3 167.58 168.92 171.75
S4 165.52 166.86 171.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.42 170.36 2.06 1.2% 0.76 0.4% 95% True False 663,635
10 172.42 170.21 2.21 1.3% 0.80 0.5% 95% True False 669,466
20 172.42 167.69 4.73 2.7% 0.91 0.5% 98% True False 782,342
40 172.42 167.69 4.73 2.7% 0.84 0.5% 98% True False 798,413
60 173.54 167.69 5.85 3.4% 0.78 0.5% 79% False False 742,725
80 174.58 167.69 6.89 4.0% 0.70 0.4% 67% False False 559,016
100 174.58 167.69 6.89 4.0% 0.63 0.4% 67% False False 447,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 178.46
2.618 176.14
1.618 174.72
1.000 173.84
0.618 173.30
HIGH 172.42
0.618 171.88
0.500 171.71
0.382 171.54
LOW 171.00
0.618 170.12
1.000 169.58
1.618 168.70
2.618 167.28
4.250 164.97
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 172.12 172.04
PP 171.91 171.76
S1 171.71 171.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.