Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 170.62 170.94 0.32 0.2% 171.10
High 170.97 171.38 0.41 0.2% 171.44
Low 170.55 170.88 0.33 0.2% 170.21
Close 170.77 171.24 0.47 0.3% 170.85
Range 0.42 0.50 0.08 19.0% 1.23
ATR 0.84 0.82 -0.02 -2.0% 0.00
Volume 536,995 640,488 103,493 19.3% 3,376,484
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 172.67 172.45 171.52
R3 172.17 171.95 171.38
R2 171.67 171.67 171.33
R1 171.45 171.45 171.29 171.56
PP 171.17 171.17 171.17 171.22
S1 170.95 170.95 171.19 171.06
S2 170.67 170.67 171.15
S3 170.17 170.45 171.10
S4 169.67 169.95 170.97
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 174.52 173.92 171.53
R3 173.29 172.69 171.19
R2 172.06 172.06 171.08
R1 171.46 171.46 170.96 171.15
PP 170.83 170.83 170.83 170.68
S1 170.23 170.23 170.74 169.92
S2 169.60 169.60 170.62
S3 168.37 169.00 170.51
S4 167.14 167.77 170.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.40 170.32 1.08 0.6% 0.63 0.4% 85% False False 620,877
10 171.44 170.06 1.38 0.8% 0.77 0.5% 86% False False 665,275
20 171.44 167.69 3.75 2.2% 0.87 0.5% 95% False False 775,639
40 171.44 167.69 3.75 2.2% 0.82 0.5% 95% False False 796,204
60 173.54 167.69 5.85 3.4% 0.76 0.4% 61% False False 728,633
80 174.58 167.69 6.89 4.0% 0.69 0.4% 52% False False 547,862
100 174.58 167.69 6.89 4.0% 0.61 0.4% 52% False False 438,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.51
2.618 172.69
1.618 172.19
1.000 171.88
0.618 171.69
HIGH 171.38
0.618 171.19
0.500 171.13
0.382 171.07
LOW 170.88
0.618 170.57
1.000 170.38
1.618 170.07
2.618 169.57
4.250 168.76
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 171.20 171.12
PP 171.17 170.99
S1 171.13 170.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.