Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 16-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
171.01 |
170.54 |
-0.47 |
-0.3% |
171.10 |
High |
171.40 |
170.86 |
-0.54 |
-0.3% |
171.44 |
Low |
170.42 |
170.36 |
-0.06 |
0.0% |
170.21 |
Close |
170.75 |
170.77 |
0.02 |
0.0% |
170.85 |
Range |
0.98 |
0.50 |
-0.48 |
-49.0% |
1.23 |
ATR |
0.90 |
0.87 |
-0.03 |
-3.2% |
0.00 |
Volume |
628,905 |
618,967 |
-9,938 |
-1.6% |
3,376,484 |
|
Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.16 |
171.97 |
171.05 |
|
R3 |
171.66 |
171.47 |
170.91 |
|
R2 |
171.16 |
171.16 |
170.86 |
|
R1 |
170.97 |
170.97 |
170.82 |
171.07 |
PP |
170.66 |
170.66 |
170.66 |
170.71 |
S1 |
170.47 |
170.47 |
170.72 |
170.57 |
S2 |
170.16 |
170.16 |
170.68 |
|
S3 |
169.66 |
169.97 |
170.63 |
|
S4 |
169.16 |
169.47 |
170.50 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.52 |
173.92 |
171.53 |
|
R3 |
173.29 |
172.69 |
171.19 |
|
R2 |
172.06 |
172.06 |
171.08 |
|
R1 |
171.46 |
171.46 |
170.96 |
171.15 |
PP |
170.83 |
170.83 |
170.83 |
170.68 |
S1 |
170.23 |
170.23 |
170.74 |
169.92 |
S2 |
169.60 |
169.60 |
170.62 |
|
S3 |
168.37 |
169.00 |
170.51 |
|
S4 |
167.14 |
167.77 |
170.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.40 |
170.21 |
1.19 |
0.7% |
0.80 |
0.5% |
47% |
False |
False |
671,249 |
10 |
171.44 |
168.98 |
2.46 |
1.4% |
0.88 |
0.5% |
73% |
False |
False |
717,407 |
20 |
171.44 |
167.69 |
3.75 |
2.2% |
0.91 |
0.5% |
82% |
False |
False |
786,866 |
40 |
171.93 |
167.69 |
4.24 |
2.5% |
0.83 |
0.5% |
73% |
False |
False |
804,032 |
60 |
174.14 |
167.69 |
6.45 |
3.8% |
0.77 |
0.4% |
48% |
False |
False |
709,893 |
80 |
174.58 |
167.69 |
6.89 |
4.0% |
0.68 |
0.4% |
45% |
False |
False |
533,190 |
100 |
174.58 |
167.69 |
6.89 |
4.0% |
0.61 |
0.4% |
45% |
False |
False |
426,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.99 |
2.618 |
172.17 |
1.618 |
171.67 |
1.000 |
171.36 |
0.618 |
171.17 |
HIGH |
170.86 |
0.618 |
170.67 |
0.500 |
170.61 |
0.382 |
170.55 |
LOW |
170.36 |
0.618 |
170.05 |
1.000 |
169.86 |
1.618 |
169.55 |
2.618 |
169.05 |
4.250 |
168.24 |
|
|
Fisher Pivots for day following 16-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
170.72 |
170.86 |
PP |
170.66 |
170.83 |
S1 |
170.61 |
170.80 |
|