Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 170.41 170.50 0.09 0.1% 171.10
High 170.87 171.07 0.20 0.1% 171.44
Low 170.21 170.32 0.11 0.1% 170.21
Close 170.42 170.85 0.43 0.3% 170.85
Range 0.66 0.75 0.09 13.6% 1.23
ATR 0.91 0.90 -0.01 -1.2% 0.00
Volume 582,155 679,030 96,875 16.6% 3,376,484
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 173.00 172.67 171.26
R3 172.25 171.92 171.06
R2 171.50 171.50 170.99
R1 171.17 171.17 170.92 171.34
PP 170.75 170.75 170.75 170.83
S1 170.42 170.42 170.78 170.59
S2 170.00 170.00 170.71
S3 169.25 169.67 170.64
S4 168.50 168.92 170.44
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 174.52 173.92 171.53
R3 173.29 172.69 171.19
R2 172.06 172.06 171.08
R1 171.46 171.46 170.96 171.15
PP 170.83 170.83 170.83 170.68
S1 170.23 170.23 170.74 169.92
S2 169.60 169.60 170.62
S3 168.37 169.00 170.51
S4 167.14 167.77 170.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.44 170.21 1.23 0.7% 0.83 0.5% 52% False False 675,296
10 171.44 167.69 3.75 2.2% 0.93 0.5% 84% False False 754,255
20 171.44 167.69 3.75 2.2% 0.93 0.5% 84% False False 812,476
40 171.96 167.69 4.27 2.5% 0.83 0.5% 74% False False 806,731
60 174.29 167.69 6.60 3.9% 0.75 0.4% 48% False False 689,286
80 174.58 167.69 6.89 4.0% 0.68 0.4% 46% False False 517,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.26
2.618 173.03
1.618 172.28
1.000 171.82
0.618 171.53
HIGH 171.07
0.618 170.78
0.500 170.70
0.382 170.61
LOW 170.32
0.618 169.86
1.000 169.57
1.618 169.11
2.618 168.36
4.250 167.13
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 170.80 170.83
PP 170.75 170.81
S1 170.70 170.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.