Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 170.16 171.10 0.94 0.6% 168.18
High 171.24 171.12 -0.12 -0.1% 171.24
Low 170.06 170.43 0.37 0.2% 167.69
Close 171.07 170.69 -0.38 -0.2% 171.07
Range 1.18 0.69 -0.49 -41.5% 3.55
ATR 0.93 0.91 -0.02 -1.8% 0.00
Volume 850,913 556,850 -294,063 -34.6% 4,166,072
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 172.82 172.44 171.07
R3 172.13 171.75 170.88
R2 171.44 171.44 170.82
R1 171.06 171.06 170.75 170.91
PP 170.75 170.75 170.75 170.67
S1 170.37 170.37 170.63 170.22
S2 170.06 170.06 170.56
S3 169.37 169.68 170.50
S4 168.68 168.99 170.31
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 180.65 179.41 173.02
R3 177.10 175.86 172.05
R2 173.55 173.55 171.72
R1 172.31 172.31 171.40 172.93
PP 170.00 170.00 170.00 170.31
S1 168.76 168.76 170.74 169.38
S2 166.45 166.45 170.42
S3 162.90 165.21 170.09
S4 159.35 161.66 169.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.24 168.31 2.93 1.7% 0.99 0.6% 81% False False 796,412
10 171.24 167.69 3.55 2.1% 1.03 0.6% 85% False False 892,531
20 171.24 167.69 3.55 2.1% 0.93 0.5% 85% False False 864,359
40 172.12 167.69 4.43 2.6% 0.81 0.5% 68% False False 808,681
60 174.33 167.69 6.64 3.9% 0.72 0.4% 45% False False 642,816
80 174.58 167.69 6.89 4.0% 0.66 0.4% 44% False False 482,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 174.05
2.618 172.93
1.618 172.24
1.000 171.81
0.618 171.55
HIGH 171.12
0.618 170.86
0.500 170.78
0.382 170.69
LOW 170.43
0.618 170.00
1.000 169.74
1.618 169.31
2.618 168.62
4.250 167.50
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 170.78 170.51
PP 170.75 170.32
S1 170.72 170.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.