Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 29-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
169.61 |
168.95 |
-0.66 |
-0.4% |
168.44 |
High |
169.65 |
168.98 |
-0.67 |
-0.4% |
169.83 |
Low |
168.29 |
167.71 |
-0.58 |
-0.3% |
167.71 |
Close |
169.06 |
168.12 |
-0.94 |
-0.6% |
168.12 |
Range |
1.36 |
1.27 |
-0.09 |
-6.6% |
2.12 |
ATR |
0.83 |
0.87 |
0.04 |
4.5% |
0.00 |
Volume |
1,267,716 |
1,345,061 |
77,345 |
6.1% |
4,786,105 |
|
Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.08 |
171.37 |
168.82 |
|
R3 |
170.81 |
170.10 |
168.47 |
|
R2 |
169.54 |
169.54 |
168.35 |
|
R1 |
168.83 |
168.83 |
168.24 |
168.55 |
PP |
168.27 |
168.27 |
168.27 |
168.13 |
S1 |
167.56 |
167.56 |
168.00 |
167.28 |
S2 |
167.00 |
167.00 |
167.89 |
|
S3 |
165.73 |
166.29 |
167.77 |
|
S4 |
164.46 |
165.02 |
167.42 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.91 |
173.64 |
169.29 |
|
R3 |
172.79 |
171.52 |
168.70 |
|
R2 |
170.67 |
170.67 |
168.51 |
|
R1 |
169.40 |
169.40 |
168.31 |
168.98 |
PP |
168.55 |
168.55 |
168.55 |
168.34 |
S1 |
167.28 |
167.28 |
167.93 |
166.86 |
S2 |
166.43 |
166.43 |
167.73 |
|
S3 |
164.31 |
165.16 |
167.54 |
|
S4 |
162.19 |
163.04 |
166.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.83 |
167.71 |
2.12 |
1.3% |
1.03 |
0.6% |
19% |
False |
True |
957,221 |
10 |
169.83 |
167.71 |
2.12 |
1.3% |
0.93 |
0.6% |
19% |
False |
True |
870,698 |
20 |
170.55 |
167.71 |
2.84 |
1.7% |
0.84 |
0.5% |
14% |
False |
True |
844,185 |
40 |
172.76 |
167.71 |
5.05 |
3.0% |
0.76 |
0.5% |
8% |
False |
True |
794,382 |
60 |
174.33 |
167.71 |
6.62 |
3.9% |
0.68 |
0.4% |
6% |
False |
True |
564,172 |
80 |
174.58 |
167.71 |
6.87 |
4.1% |
0.60 |
0.4% |
6% |
False |
True |
423,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.38 |
2.618 |
172.30 |
1.618 |
171.03 |
1.000 |
170.25 |
0.618 |
169.76 |
HIGH |
168.98 |
0.618 |
168.49 |
0.500 |
168.35 |
0.382 |
168.20 |
LOW |
167.71 |
0.618 |
166.93 |
1.000 |
166.44 |
1.618 |
165.66 |
2.618 |
164.39 |
4.250 |
162.31 |
|
|
Fisher Pivots for day following 29-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
168.35 |
168.77 |
PP |
168.27 |
168.55 |
S1 |
168.20 |
168.34 |
|