Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 22-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
168.50 |
167.90 |
-0.60 |
-0.4% |
169.22 |
High |
168.80 |
168.55 |
-0.25 |
-0.1% |
169.48 |
Low |
167.92 |
167.84 |
-0.08 |
0.0% |
167.84 |
Close |
168.25 |
168.28 |
0.03 |
0.0% |
168.28 |
Range |
0.88 |
0.71 |
-0.17 |
-19.3% |
1.64 |
ATR |
0.78 |
0.77 |
0.00 |
-0.6% |
0.00 |
Volume |
722,844 |
758,775 |
35,931 |
5.0% |
3,920,878 |
|
Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.35 |
170.03 |
168.67 |
|
R3 |
169.64 |
169.32 |
168.48 |
|
R2 |
168.93 |
168.93 |
168.41 |
|
R1 |
168.61 |
168.61 |
168.35 |
168.77 |
PP |
168.22 |
168.22 |
168.22 |
168.31 |
S1 |
167.90 |
167.90 |
168.21 |
168.06 |
S2 |
167.51 |
167.51 |
168.15 |
|
S3 |
166.80 |
167.19 |
168.08 |
|
S4 |
166.09 |
166.48 |
167.89 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.45 |
172.51 |
169.18 |
|
R3 |
171.81 |
170.87 |
168.73 |
|
R2 |
170.17 |
170.17 |
168.58 |
|
R1 |
169.23 |
169.23 |
168.43 |
168.88 |
PP |
168.53 |
168.53 |
168.53 |
168.36 |
S1 |
167.59 |
167.59 |
168.13 |
167.24 |
S2 |
166.89 |
166.89 |
167.98 |
|
S3 |
165.25 |
165.95 |
167.83 |
|
S4 |
163.61 |
164.31 |
167.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.48 |
167.84 |
1.64 |
1.0% |
0.84 |
0.5% |
27% |
False |
True |
784,175 |
10 |
169.92 |
167.84 |
2.08 |
1.2% |
0.83 |
0.5% |
21% |
False |
True |
832,583 |
20 |
170.68 |
167.84 |
2.84 |
1.7% |
0.77 |
0.5% |
15% |
False |
True |
814,485 |
40 |
173.54 |
167.84 |
5.70 |
3.4% |
0.71 |
0.4% |
8% |
False |
True |
722,917 |
60 |
174.58 |
167.84 |
6.74 |
4.0% |
0.63 |
0.4% |
7% |
False |
True |
484,574 |
80 |
174.58 |
167.84 |
6.74 |
4.0% |
0.56 |
0.3% |
7% |
False |
True |
363,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.57 |
2.618 |
170.41 |
1.618 |
169.70 |
1.000 |
169.26 |
0.618 |
168.99 |
HIGH |
168.55 |
0.618 |
168.28 |
0.500 |
168.20 |
0.382 |
168.11 |
LOW |
167.84 |
0.618 |
167.40 |
1.000 |
167.13 |
1.618 |
166.69 |
2.618 |
165.98 |
4.250 |
164.82 |
|
|
Fisher Pivots for day following 22-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
168.25 |
168.36 |
PP |
168.22 |
168.33 |
S1 |
168.20 |
168.31 |
|