Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 168.26 168.50 0.24 0.1% 169.10
High 168.87 168.80 -0.07 0.0% 169.92
Low 168.08 167.92 -0.16 -0.1% 168.21
Close 168.71 168.25 -0.46 -0.3% 169.56
Range 0.79 0.88 0.09 11.4% 1.71
ATR 0.77 0.78 0.01 1.0% 0.00
Volume 679,178 722,844 43,666 6.4% 4,404,961
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 170.96 170.49 168.73
R3 170.08 169.61 168.49
R2 169.20 169.20 168.41
R1 168.73 168.73 168.33 168.53
PP 168.32 168.32 168.32 168.22
S1 167.85 167.85 168.17 167.65
S2 167.44 167.44 168.09
S3 166.56 166.97 168.01
S4 165.68 166.09 167.77
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 174.36 173.67 170.50
R3 172.65 171.96 170.03
R2 170.94 170.94 169.87
R1 170.25 170.25 169.72 170.60
PP 169.23 169.23 169.23 169.40
S1 168.54 168.54 169.40 168.89
S2 167.52 167.52 169.25
S3 165.81 166.83 169.09
S4 164.10 165.12 168.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.84 167.92 1.92 1.1% 0.83 0.5% 17% False True 766,621
10 169.92 167.92 2.00 1.2% 0.81 0.5% 17% False True 839,948
20 170.68 167.92 2.76 1.6% 0.76 0.4% 12% False True 816,768
40 173.54 167.92 5.62 3.3% 0.70 0.4% 6% False True 705,130
60 174.58 167.92 6.66 4.0% 0.63 0.4% 5% False True 471,936
80 174.58 167.92 6.66 4.0% 0.55 0.3% 5% False True 354,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.54
2.618 171.10
1.618 170.22
1.000 169.68
0.618 169.34
HIGH 168.80
0.618 168.46
0.500 168.36
0.382 168.26
LOW 167.92
0.618 167.38
1.000 167.04
1.618 166.50
2.618 165.62
4.250 164.18
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 168.36 168.70
PP 168.32 168.55
S1 168.29 168.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.