Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 168.83 168.34 -0.49 -0.3% 170.45
High 169.00 169.12 0.12 0.1% 170.55
Low 168.21 168.31 0.10 0.1% 169.11
Close 168.41 168.94 0.53 0.3% 169.22
Range 0.79 0.81 0.02 2.5% 1.44
ATR 0.68 0.69 0.01 1.4% 0.00
Volume 1,075,163 1,127,103 51,940 4.8% 3,771,774
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 171.22 170.89 169.39
R3 170.41 170.08 169.16
R2 169.60 169.60 169.09
R1 169.27 169.27 169.01 169.44
PP 168.79 168.79 168.79 168.87
S1 168.46 168.46 168.87 168.63
S2 167.98 167.98 168.79
S3 167.17 167.65 168.72
S4 166.36 166.84 168.49
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.95 173.02 170.01
R3 172.51 171.58 169.62
R2 171.07 171.07 169.48
R1 170.14 170.14 169.35 169.89
PP 169.63 169.63 169.63 169.50
S1 168.70 168.70 169.09 168.45
S2 168.19 168.19 168.96
S3 166.75 167.26 168.82
S4 165.31 165.82 168.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.00 168.21 1.79 1.1% 0.66 0.4% 41% False False 857,742
10 170.55 168.21 2.34 1.4% 0.67 0.4% 31% False False 824,622
20 171.96 168.21 3.75 2.2% 0.69 0.4% 19% False False 786,355
40 174.31 168.21 6.10 3.6% 0.63 0.4% 12% False False 587,067
60 174.58 168.21 6.37 3.8% 0.57 0.3% 11% False False 391,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 172.56
2.618 171.24
1.618 170.43
1.000 169.93
0.618 169.62
HIGH 169.12
0.618 168.81
0.500 168.72
0.382 168.62
LOW 168.31
0.618 167.81
1.000 167.50
1.618 167.00
2.618 166.19
4.250 164.87
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 168.87 168.85
PP 168.79 168.76
S1 168.72 168.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.