Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 169.53 169.55 0.02 0.0% 170.45
High 170.00 169.69 -0.31 -0.2% 170.55
Low 169.40 169.11 -0.29 -0.2% 169.11
Close 169.71 169.22 -0.49 -0.3% 169.22
Range 0.60 0.58 -0.02 -3.3% 1.44
ATR 0.68 0.67 -0.01 -0.8% 0.00
Volume 706,344 832,425 126,081 17.8% 3,771,774
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 171.08 170.73 169.54
R3 170.50 170.15 169.38
R2 169.92 169.92 169.33
R1 169.57 169.57 169.27 169.46
PP 169.34 169.34 169.34 169.28
S1 168.99 168.99 169.17 168.88
S2 168.76 168.76 169.11
S3 168.18 168.41 169.06
S4 167.60 167.83 168.90
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.95 173.02 170.01
R3 172.51 171.58 169.62
R2 171.07 171.07 169.48
R1 170.14 170.14 169.35 169.89
PP 169.63 169.63 169.63 169.50
S1 168.70 168.70 169.09 168.45
S2 168.19 168.19 168.96
S3 166.75 167.26 168.82
S4 165.31 165.82 168.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.55 169.11 1.44 0.9% 0.67 0.4% 8% False True 754,354
10 170.68 169.11 1.57 0.9% 0.71 0.4% 7% False True 796,387
20 172.12 169.11 3.01 1.8% 0.68 0.4% 4% False True 746,561
40 174.33 169.11 5.22 3.1% 0.62 0.4% 2% False True 518,378
60 174.58 169.11 5.47 3.2% 0.56 0.3% 2% False True 345,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 172.16
2.618 171.21
1.618 170.63
1.000 170.27
0.618 170.05
HIGH 169.69
0.618 169.47
0.500 169.40
0.382 169.33
LOW 169.11
0.618 168.75
1.000 168.53
1.618 168.17
2.618 167.59
4.250 166.65
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 169.40 169.56
PP 169.34 169.44
S1 169.28 169.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.