Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 05-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
170.45 |
170.17 |
-0.28 |
-0.2% |
170.33 |
High |
170.55 |
170.39 |
-0.16 |
-0.1% |
170.68 |
Low |
169.92 |
169.64 |
-0.28 |
-0.2% |
169.48 |
Close |
170.11 |
169.66 |
-0.45 |
-0.3% |
170.22 |
Range |
0.63 |
0.75 |
0.12 |
19.0% |
1.20 |
ATR |
0.67 |
0.68 |
0.01 |
0.9% |
0.00 |
Volume |
604,568 |
704,629 |
100,061 |
16.6% |
4,192,102 |
|
Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.15 |
171.65 |
170.07 |
|
R3 |
171.40 |
170.90 |
169.87 |
|
R2 |
170.65 |
170.65 |
169.80 |
|
R1 |
170.15 |
170.15 |
169.73 |
170.03 |
PP |
169.90 |
169.90 |
169.90 |
169.83 |
S1 |
169.40 |
169.40 |
169.59 |
169.28 |
S2 |
169.15 |
169.15 |
169.52 |
|
S3 |
168.40 |
168.65 |
169.45 |
|
S4 |
167.65 |
167.90 |
169.25 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.73 |
173.17 |
170.88 |
|
R3 |
172.53 |
171.97 |
170.55 |
|
R2 |
171.33 |
171.33 |
170.44 |
|
R1 |
170.77 |
170.77 |
170.33 |
170.45 |
PP |
170.13 |
170.13 |
170.13 |
169.97 |
S1 |
169.57 |
169.57 |
170.11 |
169.25 |
S2 |
168.93 |
168.93 |
170.00 |
|
S3 |
167.73 |
168.37 |
169.89 |
|
S4 |
166.53 |
167.17 |
169.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.55 |
169.56 |
0.99 |
0.6% |
0.67 |
0.4% |
10% |
False |
False |
754,250 |
10 |
171.93 |
169.48 |
2.45 |
1.4% |
0.72 |
0.4% |
7% |
False |
False |
779,636 |
20 |
172.48 |
169.48 |
3.00 |
1.8% |
0.68 |
0.4% |
6% |
False |
False |
721,057 |
40 |
174.33 |
169.48 |
4.85 |
2.9% |
0.60 |
0.4% |
4% |
False |
False |
456,857 |
60 |
174.58 |
169.48 |
5.10 |
3.0% |
0.54 |
0.3% |
4% |
False |
False |
304,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.58 |
2.618 |
172.35 |
1.618 |
171.60 |
1.000 |
171.14 |
0.618 |
170.85 |
HIGH |
170.39 |
0.618 |
170.10 |
0.500 |
170.02 |
0.382 |
169.93 |
LOW |
169.64 |
0.618 |
169.18 |
1.000 |
168.89 |
1.618 |
168.43 |
2.618 |
167.68 |
4.250 |
166.45 |
|
|
Fisher Pivots for day following 05-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
170.02 |
170.10 |
PP |
169.90 |
169.95 |
S1 |
169.78 |
169.81 |
|