Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 16-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
171.86 |
171.48 |
-0.38 |
-0.2% |
172.17 |
High |
172.07 |
171.53 |
-0.54 |
-0.3% |
172.48 |
Low |
171.34 |
171.10 |
-0.24 |
-0.1% |
171.45 |
Close |
171.57 |
171.43 |
-0.14 |
-0.1% |
171.88 |
Range |
0.73 |
0.43 |
-0.30 |
-41.1% |
1.03 |
ATR |
0.59 |
0.58 |
-0.01 |
-1.4% |
0.00 |
Volume |
727,413 |
687,046 |
-40,367 |
-5.5% |
2,838,287 |
|
Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.64 |
172.47 |
171.67 |
|
R3 |
172.21 |
172.04 |
171.55 |
|
R2 |
171.78 |
171.78 |
171.51 |
|
R1 |
171.61 |
171.61 |
171.47 |
171.48 |
PP |
171.35 |
171.35 |
171.35 |
171.29 |
S1 |
171.18 |
171.18 |
171.39 |
171.05 |
S2 |
170.92 |
170.92 |
171.35 |
|
S3 |
170.49 |
170.75 |
171.31 |
|
S4 |
170.06 |
170.32 |
171.19 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.03 |
174.48 |
172.45 |
|
R3 |
174.00 |
173.45 |
172.16 |
|
R2 |
172.97 |
172.97 |
172.07 |
|
R1 |
172.42 |
172.42 |
171.97 |
172.18 |
PP |
171.94 |
171.94 |
171.94 |
171.82 |
S1 |
171.39 |
171.39 |
171.79 |
171.15 |
S2 |
170.91 |
170.91 |
171.69 |
|
S3 |
169.88 |
170.36 |
171.60 |
|
S4 |
168.85 |
169.33 |
171.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.36 |
2.618 |
172.66 |
1.618 |
172.23 |
1.000 |
171.96 |
0.618 |
171.80 |
HIGH |
171.53 |
0.618 |
171.37 |
0.500 |
171.32 |
0.382 |
171.26 |
LOW |
171.10 |
0.618 |
170.83 |
1.000 |
170.67 |
1.618 |
170.40 |
2.618 |
169.97 |
4.250 |
169.27 |
|
|
Fisher Pivots for day following 16-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
171.39 |
171.61 |
PP |
171.35 |
171.55 |
S1 |
171.32 |
171.49 |
|